Atari (0KUV) - Trades

Trade 34 - 1 (12:09-03:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:09:25	0.133	70	O	4,565	34	LSE
11:29:10	0.134	155	O	4,495	33	LSE
09:34:16	0.135	11	O	4,340	32	LSE
09:31:12	0.135	92	O	4,329	31	LSE
09:17:32	0.134	25	O	4,237	30	LSE
08:18:28	0.133	30	O	4,212	29	LSE
07:00:01	0.136	32	O	4,182	28	LSE
06:22:22	0.136	7	O	4,150	27	LSE
06:01:16	0.133	687	O	4,143	26	LSE
06:01:16	0.136	17	O	3,456	25	LSE
06:01:16	0.136	148	O	3,439	24	LSE
06:01:16	0.136	120	O	3,291	23	LSE
05:54:14	0.133	10	O	3,171	22	LSE
05:54:13	0.133	841	O	3,161	21	LSE
05:54:13	0.133	7	O	2,320	20	LSE
05:54:05	0.133	6	O	2,313	19	LSE
05:54:04	0.133	14	O	2,307	18	LSE
05:20:36	0.134	378	O	2,293	17	LSE
05:19:27	0.134	55	O	1,915	16	LSE
04:16:33	0.134	9	O	1,860	15	LSE
04:13:21	0.134	10	O	1,851	14	LSE
04:03:59	0.134	90	O	1,841	13	LSE
04:03:38	0.134	94	O	1,751	12	LSE
03:40:08	0.135	89	O	1,657	11	LSE
03:21:56	0.135	13	O	1,568	10	LSE
03:02:11	0.137	347	O	1,555	9	LSE
03:01:34	0.137	20	O	1,208	8	LSE
03:01:33	0.137	419	O	1,188	7	LSE
03:00:07	0.132	207	O	769	6	LSE
03:00:07	0.137	17	O	562	5	LSE
03:00:06	0.132	5	O	545	4	LSE
03:00:06	0.137	441	O	540	3	LSE
03:00:06	0.137	70	O	99	2	LSE
03:00:06	0.132	29	O	29	1	LSE

Atari Sa (0KUV) Trades