Atari (0KUV) - Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:43:24	0.135	711	O	7,836	47	LSE
11:28:52	0.134	298	O	7,125	46	LSE
11:07:52	0.134	33	O	6,827	45	LSE
10:43:33	0.137	10	O	6,794	44	LSE
10:04:38	0.137	13	O	6,784	43	LSE
09:55:38	0.135	8	O	6,771	42	LSE
08:37:23	0.137	10	O	6,763	41	LSE
08:37:23	0.134	4	O	6,753	40	LSE
08:22:25	0.137	250	O	6,749	39	LSE
07:11:57	0.135	324	O	6,499	38	LSE
07:11:57	0.137	8	O	6,175	37	LSE
07:11:57	0.135	77	O	6,167	36	LSE
07:11:57	0.135	235	O	6,090	35	LSE
07:11:57	0.135	57	O	5,855	34	LSE
06:02:39	0.135	200	O	5,798	33	LSE
06:02:33	0.137	10	O	5,598	32	LSE
05:56:48	0.135	505	O	5,588	31	LSE
04:51:50	0.137	61	O	5,083	30	LSE
04:51:50	0.137	25	O	5,022	29	LSE
04:47:41	0.137	349	O	4,997	28	LSE
04:40:50	0.138	439	O	4,648	27	LSE
04:40:50	0.138	7	O	4,209	26	LSE
03:30:57	0.13	7	O	4,202	25	LSE
03:28:05	0.132	18	O	4,195	24	LSE
03:26:42	0.132	36	O	4,177	23	LSE
03:22:36	0.132	27	O	4,141	22	LSE
03:18:19	0.132	72	O	4,114	21	LSE
03:17:36	0.132	91	O	4,042	20	LSE
03:13:34	0.132	51	O	3,951	19	LSE
03:13:26	0.132	9	O	3,900	18	LSE
03:13:26	0.132	25	O	3,891	17	LSE
03:13:26	0.132	9	O	3,866	16	LSE
03:12:22	0.129	156	O	3,857	15	LSE
03:10:59	0.129	639	O	3,701	14	LSE
03:09:14	0.129	176	O	3,062	13	LSE
03:08:51	0.129	1191	O	2,886	12	LSE
03:08:44	0.131	146	O	1,695	11	LSE
03:08:37	0.129	79	O	1,549	10	LSE
03:08:27	0.129	310	O	1,470	9	LSE
03:07:57	0.132	730	O	1,160	8	LSE
03:00:32	0.129	9	O	430	7	LSE
03:00:32	0.131	32	O	421	6	LSE
03:00:32	0.129	10	O	389	5	LSE
03:00:32	0.131	9	O	379	4	LSE
03:00:32	0.131	80	O	370	3	LSE
03:00:32	0.131	90	O	290	2	LSE
03:00:32	0.131	200	O	200	1	LSE

Atari Sa (0KUV) Trades