Atari Historical Data - 0KUV

Company Name	Stock Ticker Symbol	Market	Type
Atari Sa	0KUV	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.56	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.56	0.56

0KUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.56	0.56	0.56	0.56	1,779	0.00%
1 Month	0.56	0.56	0.56	0.56	1,718	0.00%
3 Months	0.56	0.56	0.56	0.56	2,804	0.00%
6 Months	0.56	0.56	0.56	0.56	8,787	0.00%
1 Year	0.56	0.56	0.56	0.56	8,782	0.00%
3 Years	0.56	0.56	0.56	0.56	47,400	0.00%
5 Years	0.56	0.56	0.56	0.56	54,673	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.56	0.00%	0.56	0.56	0.56	2,043
Apr 26 2024	0.56	0.00%	0.56	0.56	0.56	2,757
Apr 25 2024	0.56	0.00%	0.56	0.56	0.56	3,331
Apr 24 2024	0.56	0.00%	0.56	0.56	0.56	580
Apr 23 2024	0.56	0.00%	0.56	0.56	0.56	182
Apr 22 2024	0.56	0.00%	0.56	0.56	0.56	8,567
Apr 19 2024	0.56	0.00%	0.56	0.56	0.56	2,299
Apr 18 2024	0.56	0.00%	0.56	0.56	0.56	1,132
Apr 17 2024	0.56	0.00%	0.56	0.56	0.56	34
Apr 16 2024	0.56	0.00%	0.56	0.56	0.56	368
Apr 15 2024	0.56	0.00%	0.56	0.56	0.56	1,402
Apr 12 2024	0.56	0.00%	0.56	0.56	0.56	503
Apr 11 2024	0.56	0.00%	0.56	0.56	0.56	985
Apr 10 2024	0.56	0.00%	0.56	0.56	0.56	1,471
Apr 09 2024	0.56	0.00%	0.56	0.56	0.56	87
Apr 08 2024	0.56	0.00%	0.56	0.56	0.56	2,228
Apr 05 2024	0.56	0.00%	0.56	0.56	0.56	2,904
Apr 04 2024	0.56	0.00%	0.56	0.56	0.56	396
Apr 03 2024	0.56	0.00%	0.56	0.56	0.56	1,166
Apr 02 2024	0.56	0.00%	0.56	0.56	0.56	1,917