ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,886.15
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:51 326.073 1 O
      		9,266 232 LSE
      14:03:49 326.72 1 O
      		9,265 231 LSE
      14:00:02 326.39 1 O
      		9,264 230 LSE
      13:45:07 326.902 3 O
      		9,263 229 LSE
      13:40:52 326.484 2 O
      		9,260 228 LSE
      13:27:56 328.56 15 O
      		9,258 227 LSE
      13:23:30 327.94 5 O
      		9,243 226 LSE
      13:23:17 328.5 3 O
      		9,238 225 LSE
      13:22:55 327.057 2 O
      		9,235 224 LSE
      13:22:49 327.31 10 O
      		9,233 223 LSE
      13:19:55 328.16 3 O
      		9,223 222 LSE
      13:18:13 327.455 10 O
      		9,220 221 LSE
      13:16:41 326.415 19 O
      		9,210 220 LSE
      13:16:41 326.415 1 O
      		9,191 219 LSE
      13:16:40 335.0 18 O
      		9,190 218 LSE
      13:16:20 328.47 2 O
      		9,172 217 LSE
      13:15:53 328.27 3 O
      		9,170 216 LSE
      13:14:34 328.46 1 O
      		9,167 215 LSE
      13:14:15 326.81 3 O
      		9,166 214 LSE
      13:13:06 326.05 3 O
      		9,163 213 LSE
      13:11:17 327.0 1 O
      		9,160 212 LSE
      13:09:37 325.56 1 O
      		9,159 211 LSE
      13:06:53 327.41 3 O
      		9,158 210 LSE
      13:03:30 325.52 1 O
      		9,155 209 LSE
      13:02:53 328.437 36 O
      		9,154 208 LSE
      13:00:53 326.4 2 O
      		9,118 207 LSE
      12:56:48 327.88 2 O
      		9,116 206 LSE
      12:56:31 327.93 20 O
      		9,114 205 LSE
      12:45:01 326.05 5 O
      		9,094 204 LSE
      12:37:48 323.08 2 O
      		9,089 203 LSE
      12:35:03 321.49 2 O
      		9,087 202 LSE
      12:31:30 320.41 8 O
      		9,085 201 LSE
      12:31:13 320.73 1 O
      		9,077 200 LSE
      12:30:08 323.32 3 O
      		9,076 199 LSE
      12:29:31 321.58 6 O
      		9,073 198 LSE
      12:26:21 328.036 1 O
      		9,067 197 LSE
      12:21:45 320.03 6 O
      		9,066 196 LSE
      12:20:19 319.16 1 O
      		9,060 195 LSE
      12:15:14 327.0 4500 O
      		9,059 194 LSE
      12:06:15 319.995 1 O
      		4,559 193 LSE
      11:59:54 320.12 1 O
      		4,558 192 LSE
      11:59:54 320.05 2 O
      		4,557 191 LSE
      11:54:51 320.82 11 O
      		4,555 190 LSE
      11:54:49 320.82 2 O
      		4,544 189 LSE
      11:50:25 325.09 100 O
      		4,542 188 LSE
      11:50:03 319.66 1 O
      		4,442 187 LSE
      11:45:49 319.62 2 O
      		4,441 186 LSE
      11:42:12 25276.48 144 O
      		4,439 185 LSE
      11:40:59 319.6 3 O
      		4,295 184 LSE
      11:35:46 319.51 6 O
      		4,292 183 LSE
      11:35:40 319.51 1 O
      		4,286 182 LSE
      11:35:39 319.51 3 O
      		4,285 181 LSE
      11:33:54 319.51 1 O
      		4,282 180 LSE
      11:33:51 319.51 2 O
      		4,281 179 LSE
      11:33:49 319.51 3 O
      		4,279 178 LSE
      11:30:27 325.447 1 O
      		4,276 177 LSE
      11:30:17 321.698 1 O
      		4,275 176 LSE
      11:30:16 321.56 3 O
      		4,274 175 LSE
      11:29:16 25271.82 39 O
      		4,271 174 LSE
      11:28:42 321.74 1 O
      		4,232 173 LSE
      11:28:03 325.433 13 O
      		4,231 172 LSE
      11:27:04 325.52 4 O
      		4,218 171 LSE
      11:25:28 326.06 15 O
      		4,214 170 LSE
      11:25:08 25293.291 2 O
      		4,199 169 LSE
      11:20:03 326.664 9 O
      		4,197 168 LSE
      11:17:21 327.203 2 O
      		4,188 167 LSE
      11:13:35 326.257 8 O
      		4,186 166 LSE
      11:12:33 325.986 1 O
      		4,178 165 LSE
      11:12:12 326.259 9 O
      		4,177 164 LSE
      11:11:01 325.534 7 O
      		4,168 163 LSE
      11:09:02 325.222 14 O
      		4,161 162 LSE
      11:05:43 324.96 8 O
      		4,147 161 LSE
      11:04:24 324.0 1 O
      		4,139 160 LSE
      11:03:51 325.738 11 O
      		4,138 159 LSE
      11:01:08 25282.99 6 O
      		4,127 158 LSE
      11:00:42 25410.42 1 O
      		4,121 157 LSE
      11:00:37 325.524 7 O
      		4,120 156 LSE
      10:57:11 323.31 2 O
      		4,113 155 LSE
      10:57:08 323.31 5 O
      		4,111 154 LSE
      10:54:27 325.463 7 O
      		4,106 153 LSE
      10:48:51 323.579 8 O
      		4,099 152 LSE
      10:48:26 25131.68 32 O
      		4,091 151 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      AMEX
      FBT
      First Trust NYSE Arca Bi...
      LSE
      TBCG
      Tbc Bank
      NASDAQ
      PPIH
      Perma Pipe
      Delayed Upgrade Clock