ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,457.35
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:26 25131.68 32 O
      		4,091 151 LSE
      10:48:17 323.657 9 O
      		4,059 150 LSE
      10:48:12 322.94 2 O
      		4,050 149 LSE
      10:46:58 322.667 8 O
      		4,048 148 LSE
      10:46:11 322.6 1 O
      		4,040 147 LSE
      10:45:41 322.6 2 O
      		4,039 146 LSE
      10:44:36 322.96 2 O
      		4,037 145 LSE
      10:43:37 322.68 15 O
      		4,035 144 LSE
      10:40:21 322.301 11 O
      		4,020 143 LSE
      10:40:09 322.571 8 O
      		4,009 142 LSE
      10:40:06 322.592 12 O
      		4,001 141 LSE
      10:39:20 322.558 8 O
      		3,989 140 LSE
      10:38:52 322.968 8 O
      		3,981 139 LSE
      10:38:37 322.87 2 O
      		3,973 138 LSE
      10:38:28 323.23 7 O
      		3,971 137 LSE
      10:38:16 323.015 11 O
      		3,964 136 LSE
      10:38:03 322.787 7 O
      		3,953 135 LSE
      10:38:00 322.787 7 O
      		3,946 134 LSE
      10:36:20 322.195 3 O
      		3,939 133 LSE
      10:36:20 322.195 3 O
      		3,936 132 LSE
      10:36:02 321.856 2 O
      		3,933 131 LSE
      10:35:31 322.216 7 O
      		3,931 130 LSE
      10:35:02 322.373 7 O
      		3,924 129 LSE
      10:34:40 322.072 9 O
      		3,917 128 LSE
      10:33:41 321.45 9 O
      		3,908 127 LSE
      10:32:36 321.829 10 O
      		3,899 126 LSE
      10:31:48 321.795 5 O
      		3,889 125 LSE
      10:31:37 322.203 8 O
      		3,884 124 LSE
      10:28:05 321.216 7 O
      		3,876 123 LSE
      10:27:26 321.17 35 O
      		3,869 122 LSE
      10:25:24 320.347 10 O
      		3,834 121 LSE
      10:24:22 320.422 8 O
      		3,824 120 LSE
      10:22:51 320.42 12 O
      		3,816 119 LSE
      10:22:38 320.845 9 O
      		3,804 118 LSE
      10:21:36 320.792 7 O
      		3,795 117 LSE
      10:21:08 320.88 12 O
      		3,788 116 LSE
      10:19:26 320.81 100 O
      		3,776 115 LSE
      10:19:24 320.735 30 O
      		3,676 114 LSE
      10:19:12 320.265 26 O
      		3,646 113 LSE
      10:18:30 319.686 7 O
      		3,620 112 LSE
      10:17:58 319.193 13 O
      		3,613 111 LSE
      10:17:08 319.304 8 O
      		3,600 110 LSE
      10:17:08 319.28 33 O
      		3,592 109 LSE
      10:16:07 24951.26 2 O
      		3,559 108 LSE
      10:15:44 319.587 7 O
      		3,557 107 LSE
      10:13:50 318.59 3 O
      		3,550 106 LSE
      10:13:49 318.662 1 O
      		3,547 105 LSE
      10:13:04 319.414 534 O
      		3,546 104 LSE
      10:13:00 319.329 8 O
      		3,012 103 LSE
      10:13:00 319.382 2 O
      		3,004 102 LSE
      10:13:00 319.505 200 O
      		3,002 101 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock