Palo Alto Networks (0KF5) - Trades

Trade 101 - 51 (10:13-09:39)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:13:00	319.505	200	O	3,002	101	LSE
10:13:00	319.382	5	O	2,802	100	LSE
10:11:27	319.994	100	O	2,797	99	LSE
10:11:27	319.993	100	O	2,697	98	LSE
10:11:27	320.0	100	O	2,597	97	LSE
10:11:27	320.09	200	O	2,497	96	LSE
10:11:20	319.91	9	O	2,297	95	LSE
10:10:48	24861.48	10	O	2,288	94	LSE
10:10:21	320.243	8	O	2,278	93	LSE
10:09:45	319.988	9	O	2,270	92	LSE
10:09:32	320.154	489	O	2,261	91	LSE
10:08:31	320.729	13	O	1,772	90	LSE
10:06:33	320.949	14	O	1,759	89	LSE
10:05:55	320.83	29	O	1,745	88	LSE
10:04:18	319.9	44	O	1,716	87	LSE
10:03:01	24832.14	73	O	1,672	86	LSE
10:02:27	319.497	10	O	1,599	85	LSE
10:02:07	319.58	2	O	1,589	84	LSE
10:01:53	319.615	7	O	1,587	83	LSE
10:00:44	319.494	2	O	1,580	82	LSE
10:00:40	319.494	1	O	1,578	81	LSE
10:00:39	319.43	3	O	1,577	80	LSE
10:00:38	319.541	3	O	1,574	79	LSE
10:00:38	319.52	4	O	1,571	78	LSE
10:00:37	319.54	15	O	1,567	77	LSE
10:00:19	320.528	10	O	1,552	76	LSE
09:58:49	320.831	3	O	1,542	75	LSE
09:58:19	321.823	12	O	1,539	74	LSE
09:56:51	322.236	56	O	1,527	73	LSE
09:52:58	25078.371	24	O	1,471	72	LSE
09:48:47	323.25	2	O	1,447	71	LSE
09:46:32	324.691	7	O	1,445	70	LSE
09:44:54	324.716	1	O	1,438	69	LSE
09:43:44	324.663	9	O	1,437	68	LSE
09:42:30	323.67	49	O	1,428	67	LSE
09:42:16	323.692	53	O	1,379	66	LSE
09:42:04	325.83	3	O	1,326	65	LSE
09:42:01	323.881	53	O	1,323	64	LSE
09:42:00	323.75	50	O	1,270	63	LSE
09:41:46	323.698	53	O	1,220	62	LSE
09:41:31	323.362	53	O	1,167	61	LSE
09:41:15	323.373	53	O	1,114	60	LSE
09:41:01	325.83	30	O	1,061	59	LSE
09:41:00	322.952	53	O	1,031	58	LSE
09:40:45	322.731	53	O	978	57	LSE
09:40:30	321.977	53	O	925	56	LSE
09:40:20	325.83	1	O	872	55	LSE
09:40:20	325.83	1	O	871	54	LSE
09:40:15	321.882	53	O	870	53	LSE
09:40:14	322.0	1	O	817	52	LSE
09:39:16	321.71	2	O	816	51	LSE

Palo Alto Networks Inc (0KF5) Trades