Palo Alto Networks Inc (0KF5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:03 | 323.759 | 7 | O | 1,809 | 51 | LSE | ||||
| 09:43:59 | 323.29 | 100 | O | 1,802 | 50 | LSE | ||||
| 09:42:30 | 322.48 | 31 | O | 1,702 | 49 | LSE | ||||
| 09:42:16 | 322.768 | 26 | O | 1,671 | 48 | LSE | ||||
| 09:42:01 | 322.773 | 26 | O | 1,645 | 47 | LSE | ||||
| 09:41:45 | 322.827 | 26 | O | 1,619 | 46 | LSE | ||||
| 09:41:43 | 322.71 | 100 | O | 1,593 | 45 | LSE | ||||
| 09:41:30 | 322.768 | 26 | O | 1,493 | 44 | LSE | ||||
| 09:41:15 | 322.677 | 26 | O | 1,467 | 43 | LSE | ||||
| 09:41:00 | 322.472 | 26 | O | 1,441 | 42 | LSE | ||||
| 09:40:45 | 322.548 | 26 | O | 1,415 | 41 | LSE | ||||
| 09:40:30 | 323.181 | 26 | O | 1,389 | 40 | LSE | ||||
| 09:40:22 | 323.433 | 1 | O | 1,363 | 39 | LSE | ||||
| 09:40:15 | 323.699 | 26 | O | 1,362 | 38 | LSE | ||||
| 09:38:26 | 324.308 | 4 | O | 1,336 | 37 | LSE | ||||
| 09:38:21 | 323.58 | 1 | O | 1,332 | 36 | LSE | ||||
| 09:37:21 | 324.09 | 16 | O | 1,331 | 35 | LSE | ||||
| 09:36:08 | 323.58 | 3 | O | 1,315 | 34 | LSE | ||||
| 09:36:08 | 322.3 | 2 | O | 1,312 | 33 | LSE | ||||
| 09:35:59 | 322.3 | 1 | O | 1,310 | 32 | LSE | ||||
| 09:31:33 | 321.695 | 300 | O | 1,309 | 31 | LSE | ||||
| 09:30:35 | 323.055 | 400 | O | 1,009 | 30 | LSE | ||||
| 09:30:04 | 323.23 | 1 | O | 609 | 29 | LSE | ||||
| 09:30:01 | 323.23 | 28 | O | 608 | 28 | LSE | ||||
| 03:03:24 | 326.345 | 5 | O | 580 | 27 | LSE | ||||
| 03:03:24 | 326.451 | 1 | O | 575 | 26 | LSE | ||||
| 03:03:04 | 326.345 | 5 | O | 574 | 25 | LSE | ||||
| 03:03:04 | 326.451 | 1 | O | 569 | 24 | LSE | ||||
| 03:02:44 | 326.345 | 5 | O | 568 | 23 | LSE | ||||
| 03:02:44 | 326.451 | 1 | O | 563 | 22 | LSE | ||||
| 03:02:40 | 325.812 | 3 | O | 562 | 21 | LSE | ||||
| 03:02:00 | 326.345 | 5 | O | 559 | 20 | LSE | ||||
| 03:02:00 | 326.451 | 1 | O | 554 | 19 | LSE | ||||
| 02:16:05 | 25155.61 | 29 | O | 553 | 18 | LSE | ||||
| 02:15:16 | 25494.264 | 1 | O | 524 | 17 | LSE | ||||
| 02:15:13 | 25374.88 | 8 | O | 523 | 16 | LSE | ||||
| 02:15:10 | 25487.09 | 12 | O | 515 | 15 | LSE | ||||
| 01:03:00 | 320.13 | 69 | O | 503 | 14 | LSE | ||||
| 01:00:44 | 320.95 | 80 | O | 434 | 13 | LSE | ||||
| 01:00:34 | 325.795 | 20 | O | 354 | 12 | LSE | ||||
| 01:00:34 | 320.09 | 2 | O | 334 | 11 | LSE | ||||
| 01:00:34 | 320.815 | 3 | O | 332 | 10 | LSE | ||||
| 01:00:25 | 325.8 | 9 | O | 329 | 9 | LSE | ||||
| 01:00:25 | 321.21 | 139 | O | 320 | 8 | LSE | ||||
| 01:00:25 | 321.21 | 11 | O | 181 | 7 | LSE | ||||
| 01:00:25 | 321.24 | 50 | O | 170 | 6 | LSE | ||||
| 01:00:25 | 322.785 | 2 | O | 120 | 5 | LSE | ||||
| 01:00:22 | 320.13 | 113 | O | 118 | 4 | LSE | ||||
| 01:00:22 | 324.012 | 1 | O | 5 | 3 | LSE | ||||
| 01:00:15 | 323.377 | 1 | O | 4 | 2 | LSE | ||||
| 01:00:11 | 324.76 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
