Palo Alto Networks Inc (0KF5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:16 | 321.71 | 2 | O | 816 | 51 | LSE | ||||
| 09:37:51 | 325.83 | 1 | O | 814 | 50 | LSE | ||||
| 09:36:26 | 322.5 | 3 | O | 813 | 49 | LSE | ||||
| 09:36:26 | 322.6 | 10 | O | 810 | 48 | LSE | ||||
| 09:36:12 | 323.08 | 2 | O | 800 | 47 | LSE | ||||
| 09:35:07 | 324.685 | 16 | O | 798 | 46 | LSE | ||||
| 09:34:52 | 324.24 | 1 | O | 782 | 45 | LSE | ||||
| 09:34:04 | 325.7 | 1 | O | 781 | 44 | LSE | ||||
| 09:32:46 | 25415.06 | 3 | O | 780 | 43 | LSE | ||||
| 09:32:10 | 25413.699 | 7 | O | 777 | 42 | LSE | ||||
| 09:30:29 | 326.56 | 2 | O | 770 | 41 | LSE | ||||
| 09:30:16 | 25414.924 | 8 | O | 768 | 40 | LSE | ||||
| 09:30:13 | 326.56 | 65 | O | 760 | 39 | LSE | ||||
| 03:02:50 | 325.203 | 1 | O | 695 | 38 | LSE | ||||
| 03:02:02 | 325.203 | 1 | O | 694 | 37 | LSE | ||||
| 02:16:05 | 25283.88 | 1 | O | 693 | 36 | LSE | ||||
| 02:16:02 | 25392.25 | 22 | O | 692 | 35 | LSE | ||||
| 02:15:21 | 25241.98 | 80 | O | 670 | 34 | LSE | ||||
| 02:15:21 | 25281.82 | 17 | O | 590 | 33 | LSE | ||||
| 02:15:11 | 25360.34 | 2 | O | 573 | 32 | LSE | ||||
| 02:15:11 | 25348.32 | 20 | O | 571 | 31 | LSE | ||||
| 02:15:11 | 25394.37 | 27 | O | 551 | 30 | LSE | ||||
| 02:15:11 | 25301.204 | 4 | O | 524 | 29 | LSE | ||||
| 01:00:44 | 324.32 | 1 | O | 520 | 28 | LSE | ||||
| 01:00:44 | 324.281 | 1 | O | 519 | 27 | LSE | ||||
| 01:00:44 | 324.37 | 50 | O | 518 | 26 | LSE | ||||
| 01:00:44 | 324.05 | 1 | O | 468 | 25 | LSE | ||||
| 01:00:44 | 325.091 | 1 | O | 467 | 24 | LSE | ||||
| 01:00:34 | 326.411 | 1 | O | 466 | 23 | LSE | ||||
| 01:00:34 | 327.13 | 1 | O | 465 | 22 | LSE | ||||
| 01:00:34 | 324.34 | 1 | O | 464 | 21 | LSE | ||||
| 01:00:34 | 324.37 | 50 | O | 463 | 20 | LSE | ||||
| 01:00:34 | 323.955 | 1 | O | 413 | 19 | LSE | ||||
| 01:00:34 | 325.93 | 14 | O | 412 | 18 | LSE | ||||
| 01:00:34 | 326.045 | 5 | O | 398 | 17 | LSE | ||||
| 01:00:34 | 326.575 | 1 | O | 393 | 16 | LSE | ||||
| 01:00:34 | 326.645 | 1 | O | 392 | 15 | LSE | ||||
| 01:00:34 | 327.23 | 8 | O | 391 | 14 | LSE | ||||
| 01:00:34 | 327.08 | 8 | O | 383 | 13 | LSE | ||||
| 01:00:34 | 326.835 | 1 | O | 375 | 12 | LSE | ||||
| 01:00:24 | 324.24 | 127 | O | 374 | 11 | LSE | ||||
| 01:00:24 | 326.17 | 4 | O | 247 | 10 | LSE | ||||
| 01:00:24 | 326.2 | 4 | O | 243 | 9 | LSE | ||||
| 01:00:24 | 324.096 | 10 | O | 239 | 8 | LSE | ||||
| 01:00:24 | 324.734 | 22 | O | 229 | 7 | LSE | ||||
| 01:00:22 | 323.64 | 32 | O | 207 | 6 | LSE | ||||
| 01:00:22 | 325.21 | 145 | O | 175 | 5 | LSE | ||||
| 01:00:14 | 327.103 | 9 | O | 30 | 4 | LSE | ||||
| 01:00:14 | 325.18 | 1 | O | 21 | 3 | LSE | ||||
| 01:00:06 | 326.415 | 19 | O | 20 | 2 | LSE | ||||
| 01:00:06 | 326.415 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
