Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:52 | 12.34 | 7 | O | 252 | 28 | LSE | ||||
| 13:38:17 | 12.37 | 8 | O | 245 | 27 | LSE | ||||
| 13:38:15 | 12.37 | 1 | O | 237 | 26 | LSE | ||||
| 13:38:12 | 12.37 | 3 | O | 236 | 25 | LSE | ||||
| 13:36:36 | 12.38 | 8 | O | 233 | 24 | LSE | ||||
| 13:16:50 | 12.38 | 6 | O | 225 | 23 | LSE | ||||
| 13:01:08 | 12.36 | 1 | O | 219 | 22 | LSE | ||||
| 12:48:01 | 12.35 | 15 | O | 218 | 21 | LSE | ||||
| 12:47:59 | 12.35 | 8 | O | 203 | 20 | LSE | ||||
| 12:23:51 | 12.38 | 1 | O | 195 | 19 | LSE | ||||
| 12:15:32 | 12.38 | 1 | O | 194 | 18 | LSE | ||||
| 12:14:51 | 12.38 | 1 | O | 193 | 17 | LSE | ||||
| 12:12:43 | 12.38 | 1 | O | 192 | 16 | LSE | ||||
| 10:24:49 | 12.4 | 3 | O | 191 | 15 | LSE | ||||
| 10:24:49 | 12.4 | 1 | O | 188 | 14 | LSE | ||||
| 10:19:58 | 12.4 | 2 | O | 187 | 13 | LSE | ||||
| 10:19:57 | 12.4 | 31 | O | 185 | 12 | LSE | ||||
| 10:19:12 | 12.4 | 8 | O | 154 | 11 | LSE | ||||
| 10:18:43 | 12.4 | 3 | O | 146 | 10 | LSE | ||||
| 10:18:02 | 12.4 | 1 | O | 143 | 9 | LSE | ||||
| 10:15:17 | 12.31 | 1 | O | 142 | 8 | LSE | ||||
| 10:12:18 | 12.4 | 1 | O | 141 | 7 | LSE | ||||
| 10:11:35 | 12.31 | 3 | O | 140 | 6 | LSE | ||||
| 10:11:15 | 12.31 | 2 | O | 137 | 5 | LSE | ||||
| 10:11:15 | 12.31 | 4 | O | 135 | 4 | LSE | ||||
| 10:10:52 | 12.31 | 1 | O | 131 | 3 | LSE | ||||
| 09:52:42 | 12.4 | 2 | O | 130 | 2 | LSE | ||||
| 01:00:44 | 12.28 | 128 | O | 128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
