Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1420 | 6.45 | DE |
| 4 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1220 | 6.45 | DE |
| 12 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1370 | 6.45 | DE |
| 26 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2504 | 6.45 | DE |
| 52 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2658 | 6.45 | DE |
| 156 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2428 | 6.45 | DE |
| 260 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2560 | 6.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1534 |
| 1720801800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 788 |
| 1720715400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1293 |
| 1720629000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1650 |
| 1720542600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1833 |
| 1720456200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 581 |
| 1720197000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1615 |
| 1720110600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1720024200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 410 |
| 1719937800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 895 |
| 1719851400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 432 |
| 1719592200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1996 |
| 1719505800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2170 |
| 1719419400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 322 |
| 1719333000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1078 |
| 1719246600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 690 |
| 1718987400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2853 |
| 1718901000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1726 |
| 1718814600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718728200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 96 |
| 1718641800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 970 |
| 1718382600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1429 |
| 1718296200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3402 |
| 1718209800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 100 |
| 1718123400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 290 |
| 1718037000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 617 |
| 1717777800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 533 |
| 1717691400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1857 |
| 1717605000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 941 |
| 1717518600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1713 |
| 1717432200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1505 |
| 1717173000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 4564 |
| 1717086600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 91 |
| 1717000200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1185 |
| 1716913800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1695 |
| 1716568200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 360 |
| 1716481800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 488 |
| 1716395400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 233 |
| 1716309000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1615 |
| 1716222600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 720 |
| 1715963400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1900 |
| 1715877000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5315 |
| 1715790600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 726 |
| 1715704200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 110 |
| 1715617800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 483 |
| 1715358600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2591 |
| 1715272200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2859 |
| 1715185800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 853 |
| 1715099400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 110 |
| 1714753800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 12116 |
| 1714667400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 892 |
| 1714581000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 150 |
| 1714494600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 193 |
| 1714408200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1062 |
| 1714149000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 198 |
| 1714062600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 268 |
| 1713976200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 559 |
| 1713889800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 82 |
| 1713803400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 387 |
| 1713544200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 224 |
| 1713457800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 399 |
| 1713371400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1292 |
| 1713285000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
