Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:57 | 12.51 | 1 | O | 85 | 25 | LSE | ||||
| 13:43:44 | 12.49 | 1 | O | 84 | 24 | LSE | ||||
| 13:43:37 | 12.49 | 1 | O | 83 | 23 | LSE | ||||
| 13:43:37 | 12.49 | 1 | O | 82 | 22 | LSE | ||||
| 13:43:37 | 12.49 | 1 | O | 81 | 21 | LSE | ||||
| 12:52:15 | 12.54 | 1 | O | 80 | 20 | LSE | ||||
| 11:48:50 | 12.511 | 19 | O | 79 | 19 | LSE | ||||
| 11:43:12 | 12.54 | 1 | O | 60 | 18 | LSE | ||||
| 11:33:02 | 12.56 | 1 | O | 59 | 17 | LSE | ||||
| 11:32:58 | 12.56 | 3 | O | 58 | 16 | LSE | ||||
| 11:05:13 | 12.55 | 1 | O | 55 | 15 | LSE | ||||
| 11:02:08 | 12.54 | 3 | O | 54 | 14 | LSE | ||||
| 11:02:08 | 12.54 | 1 | O | 51 | 13 | LSE | ||||
| 11:01:31 | 12.55 | 5 | O | 50 | 12 | LSE | ||||
| 11:01:31 | 12.55 | 2 | O | 45 | 11 | LSE | ||||
| 11:00:50 | 12.55 | 3 | O | 43 | 10 | LSE | ||||
| 11:00:50 | 12.55 | 1 | O | 40 | 9 | LSE | ||||
| 10:59:00 | 12.55 | 2 | O | 39 | 8 | LSE | ||||
| 10:00:34 | 12.61 | 1 | O | 37 | 7 | LSE | ||||
| 10:00:27 | 12.57 | 1 | O | 36 | 6 | LSE | ||||
| 09:59:27 | 12.61 | 1 | O | 35 | 5 | LSE | ||||
| 09:59:25 | 12.61 | 1 | O | 34 | 4 | LSE | ||||
| 09:57:54 | 12.61 | 1 | O | 33 | 3 | LSE | ||||
| 09:57:54 | 12.61 | 3 | O | 32 | 2 | LSE | ||||
| 09:40:52 | 12.6 | 29 | O | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
