Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:05 | 12.43 | 15 | O | 477 | 27 | LSE | ||||
| 14:02:03 | 12.43 | 1 | O | 462 | 26 | LSE | ||||
| 13:51:12 | 12.44 | 16 | O | 461 | 25 | LSE | ||||
| 13:51:10 | 12.43 | 11 | O | 445 | 24 | LSE | ||||
| 13:51:08 | 12.43 | 11 | O | 434 | 23 | LSE | ||||
| 13:22:47 | 12.431 | 5 | O | 423 | 22 | LSE | ||||
| 13:22:21 | 12.41 | 3 | O | 418 | 21 | LSE | ||||
| 13:22:20 | 12.41 | 5 | O | 415 | 20 | LSE | ||||
| 13:16:31 | 12.43 | 2 | O | 410 | 19 | LSE | ||||
| 12:03:31 | 12.4 | 1 | O | 408 | 18 | LSE | ||||
| 12:03:31 | 12.4 | 3 | O | 407 | 17 | LSE | ||||
| 11:14:27 | 12.39 | 1 | O | 404 | 16 | LSE | ||||
| 11:14:26 | 12.39 | 9 | O | 403 | 15 | LSE | ||||
| 11:14:26 | 12.39 | 4 | O | 394 | 14 | LSE | ||||
| 11:06:34 | 12.38 | 1 | O | 390 | 13 | LSE | ||||
| 11:04:48 | 12.38 | 1 | O | 389 | 12 | LSE | ||||
| 10:43:51 | 12.409 | 2 | O | 388 | 11 | LSE | ||||
| 10:15:44 | 12.38 | 2 | O | 386 | 10 | LSE | ||||
| 10:13:39 | 12.38 | 4 | O | 384 | 9 | LSE | ||||
| 10:13:08 | 12.38 | 8 | O | 380 | 8 | LSE | ||||
| 10:13:08 | 12.38 | 3 | O | 372 | 7 | LSE | ||||
| 10:13:08 | 12.38 | 1 | O | 369 | 6 | LSE | ||||
| 10:09:19 | 12.38 | 1 | O | 368 | 5 | LSE | ||||
| 10:07:41 | 12.38 | 1 | O | 367 | 4 | LSE | ||||
| 09:50:49 | 12.38 | 8 | O | 366 | 3 | LSE | ||||
| 09:50:01 | 12.34 | 113 | O | 358 | 2 | LSE | ||||
| 02:15:11 | 1002.626 | 245 | O | 245 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
