Microvision Inc (0K17)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:46 | 1.28 | 39 | O | 25,266 | 151 | LSE | ||||
09:36:17 | 1.28 | 3 | O | 25,227 | 150 | LSE | ||||
09:36:17 | 1.28 | 77 | O | 25,224 | 149 | LSE | ||||
09:36:08 | 1.28 | 6 | O | 25,147 | 148 | LSE | ||||
09:36:08 | 1.28 | 10 | O | 25,141 | 147 | LSE | ||||
09:36:08 | 1.28 | 60 | O | 25,131 | 146 | LSE | ||||
09:35:58 | 1.28 | 1 | O | 25,071 | 145 | LSE | ||||
09:35:58 | 1.28 | 1 | O | 25,070 | 144 | LSE | ||||
09:35:48 | 1.28 | 6 | O | 25,069 | 143 | LSE | ||||
09:35:48 | 1.28 | 10 | O | 25,063 | 142 | LSE | ||||
09:35:28 | 1.28 | 3 | O | 25,053 | 141 | LSE | ||||
09:35:28 | 1.28 | 77 | O | 25,050 | 140 | LSE | ||||
09:35:09 | 1.28 | 1 | O | 24,973 | 139 | LSE | ||||
09:35:09 | 1.28 | 1 | O | 24,972 | 138 | LSE | ||||
09:35:09 | 1.28 | 1 | O | 24,971 | 137 | LSE | ||||
09:35:09 | 1.28 | 3 | O | 24,970 | 136 | LSE | ||||
09:34:49 | 1.28 | 1 | O | 24,967 | 135 | LSE | ||||
09:34:49 | 1.28 | 1 | O | 24,966 | 134 | LSE | ||||
09:34:49 | 1.28 | 1 | O | 24,965 | 133 | LSE | ||||
09:34:30 | 1.28 | 51 | O | 24,964 | 132 | LSE | ||||
09:34:30 | 1.28 | 3 | O | 24,913 | 131 | LSE | ||||
09:34:20 | 1.28 | 77 | O | 24,910 | 130 | LSE | ||||
09:34:20 | 1.28 | 10 | O | 24,833 | 129 | LSE | ||||
09:34:20 | 1.28 | 6 | O | 24,823 | 128 | LSE | ||||
09:34:20 | 1.28 | 60 | O | 24,817 | 127 | LSE | ||||
09:34:20 | 1.28 | 39 | O | 24,757 | 126 | LSE | ||||
09:34:10 | 1.28 | 46 | O | 24,718 | 125 | LSE | ||||
09:34:10 | 1.28 | 1 | O | 24,672 | 124 | LSE | ||||
09:34:00 | 1.28 | 3 | O | 24,671 | 123 | LSE | ||||
09:34:00 | 1.28 | 77 | O | 24,668 | 122 | LSE | ||||
09:34:00 | 1.28 | 10 | O | 24,591 | 121 | LSE | ||||
09:34:00 | 1.28 | 6 | O | 24,581 | 120 | LSE | ||||
09:34:00 | 1.28 | 60 | O | 24,575 | 119 | LSE | ||||
09:34:00 | 1.28 | 39 | O | 24,515 | 118 | LSE | ||||
09:33:51 | 1.28 | 545 | O | 24,476 | 117 | LSE | ||||
09:33:41 | 1.28 | 1 | O | 23,931 | 116 | LSE | ||||
09:33:41 | 1.28 | 1 | O | 23,930 | 115 | LSE | ||||
09:33:41 | 1.28 | 1 | O | 23,929 | 114 | LSE | ||||
09:33:41 | 1.28 | 3 | O | 23,928 | 113 | LSE | ||||
09:33:41 | 1.28 | 77 | O | 23,925 | 112 | LSE | ||||
09:33:41 | 1.28 | 10 | O | 23,848 | 111 | LSE | ||||
09:33:31 | 1.28 | 2 | O | 23,838 | 110 | LSE | ||||
09:33:31 | 1.28 | 1 | O | 23,836 | 109 | LSE | ||||
09:33:31 | 1.28 | 77 | O | 23,835 | 108 | LSE | ||||
09:33:31 | 1.28 | 4 | O | 23,758 | 107 | LSE | ||||
09:33:31 | 1.28 | 7 | O | 23,754 | 106 | LSE | ||||
09:33:31 | 1.28 | 77 | O | 23,747 | 105 | LSE | ||||
09:33:31 | 1.28 | 43 | O | 23,670 | 104 | LSE | ||||
09:33:31 | 1.28 | 53 | O | 23,627 | 103 | LSE | ||||
09:33:21 | 1.28 | 1 | O | 23,574 | 102 | LSE | ||||
09:33:21 | 1.28 | 1 | O | 23,573 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.