ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,666.78
      0.63%
      US Tech 100
      19,833.60
      -0.06%
      Dow Jones
      40,984.66
      1.92%
      Brent Oil
      83.235
      -1.31%
      Bitcoin
      64,949.09
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microvision Inc (0K17)

      7. Microvision Inc (0K17) Trades

      Microvision Inc

      Microvision Inc (0K17)

      LSE
      1.73
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K17 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:16 1.24 8 O
      		103,108 292 LSE
      14:06:14 1.25 8 O
      		103,100 291 LSE
      14:00:02 1.239 500 O
      		103,092 290 LSE
      13:58:04 1.23 253 O
      		102,592 289 LSE
      13:30:20 1.232 114 O
      		102,339 288 LSE
      13:16:52 1.2 89 O
      		102,225 287 LSE
      13:16:52 1.2 42 O
      		102,136 286 LSE
      13:16:51 1.2 43 O
      		102,094 285 LSE
      13:16:51 1.2 86 O
      		102,051 284 LSE
      13:14:40 1.21 2 O
      		101,965 283 LSE
      13:05:26 1.21 61 O
      		101,963 282 LSE
      12:53:40 1.25 194 O
      		101,902 281 LSE
      12:53:30 1.22 12 O
      		101,708 280 LSE
      12:29:50 1.24 3 O
      		101,696 279 LSE
      12:21:21 1.23 6 O
      		101,693 278 LSE
      11:54:41 1.248 1 O
      		101,687 277 LSE
      11:52:33 1.24 95 O
      		101,686 276 LSE
      11:38:11 1.21 6 O
      		101,591 275 LSE
      11:32:12 1.21 1677 O
      		101,585 274 LSE
      11:31:10 1.21 15 O
      		99,908 273 LSE
      11:22:47 1.205 144 O
      		99,893 272 LSE
      11:20:36 1.22 32258 O
      		99,749 271 LSE
      11:20:12 1.2 36 O
      		67,491 270 LSE
      11:14:11 1.199 250 O
      		67,455 269 LSE
      11:12:59 95.461 509 O
      		67,205 268 LSE
      11:05:40 1.21 18 O
      		66,696 267 LSE
      10:44:08 1.203 800 O
      		66,678 266 LSE
      10:38:19 1.225 428 O
      		65,878 265 LSE
      10:33:54 1.215 400 O
      		65,450 264 LSE
      10:32:10 1.22 4 O
      		65,050 263 LSE
      10:30:02 1.22 10 O
      		65,046 262 LSE
      10:28:50 1.23 11 O
      		65,036 261 LSE
      10:26:09 1.21 12 O
      		65,025 260 LSE
      10:21:33 1.229 10070 O
      		65,013 259 LSE
      10:21:33 1.229 3534 O
      		54,943 258 LSE
      10:21:33 1.22 100 O
      		51,409 257 LSE
      10:21:33 1.22 100 O
      		51,309 256 LSE
      10:21:33 1.22 100 O
      		51,209 255 LSE
      10:21:33 1.22 100 O
      		51,109 254 LSE
      10:21:33 1.22 100 O
      		51,009 253 LSE
      10:21:33 1.22 100 O
      		50,909 252 LSE
      10:21:33 1.22 100 O
      		50,809 251 LSE
      10:21:33 1.22 1500 O
      		50,709 250 LSE
      10:21:33 1.22 100 O
      		49,209 249 LSE
      10:21:33 1.22 100 O
      		49,109 248 LSE
      10:21:33 1.22 100 O
      		49,009 247 LSE
      10:21:33 1.22 100 O
      		48,909 246 LSE
      10:21:33 1.22 100 O
      		48,809 245 LSE
      10:21:33 1.22 200 O
      		48,709 244 LSE
      10:21:33 1.22 100 O
      		48,509 243 LSE
      10:21:33 1.22 900 O
      		48,409 242 LSE
      10:21:33 1.22 100 O
      		47,509 241 LSE
      10:21:33 1.22 100 O
      		47,409 240 LSE
      10:21:33 1.22 100 O
      		47,309 239 LSE
      10:21:33 1.22 100 O
      		47,209 238 LSE
      10:21:33 1.22 1050 O
      		47,109 237 LSE
      10:21:33 1.22 100 O
      		46,059 236 LSE
      10:21:33 1.22 4 O
      		45,959 235 LSE
      10:21:33 1.22 200 O
      		45,955 234 LSE
      10:21:33 1.22 100 O
      		45,755 233 LSE
      10:21:33 1.22 100 O
      		45,655 232 LSE
      10:21:33 1.22 100 O
      		45,555 231 LSE
      10:21:33 1.22 100 O
      		45,455 230 LSE
      10:21:33 1.22 100 O
      		45,355 229 LSE
      10:21:33 1.22 100 O
      		45,255 228 LSE
      10:21:33 1.22 200 O
      		45,155 227 LSE
      10:21:33 1.22 100 O
      		44,955 226 LSE
      10:21:33 1.22 500 O
      		44,855 225 LSE
      10:21:33 1.22 100 O
      		44,355 224 LSE
      10:21:33 1.22 100 O
      		44,255 223 LSE
      10:21:33 1.22 400 O
      		44,155 222 LSE
      10:21:33 1.22 100 O
      		43,755 221 LSE
      10:21:33 1.22 200 O
      		43,655 220 LSE
      10:21:33 1.22 100 O
      		43,455 219 LSE
      10:21:33 1.22 300 O
      		43,355 218 LSE
      10:21:33 1.22 200 O
      		43,055 217 LSE
      10:21:33 1.22 400 O
      		42,855 216 LSE
      10:21:33 1.22 100 O
      		42,455 215 LSE
      10:21:33 1.22 200 O
      		42,355 214 LSE
      10:21:33 1.22 1300 O
      		42,155 213 LSE
      10:21:33 1.22 600 O
      		40,855 212 LSE
      10:21:33 1.22 100 O
      		40,255 211 LSE
      10:21:33 1.22 100 O
      		40,155 210 LSE
      10:21:33 1.22 700 O
      		40,055 209 LSE
      10:21:33 1.22 200 O
      		39,355 208 LSE
      10:21:33 1.22 100 O
      		39,155 207 LSE
      10:21:33 1.22 100 O
      		39,055 206 LSE
      10:21:33 1.22 100 O
      		38,955 205 LSE
      10:21:33 1.22 500 O
      		38,855 204 LSE
      10:21:33 1.22 1500 O
      		38,355 203 LSE
      10:21:33 1.22 100 O
      		36,855 202 LSE
      10:21:33 1.22 500 O
      		36,755 201 LSE

      Your Recent History

      LSE
      0K17
      Microvision
      AQSE
      ORA
      Ora Technology
      BIT
      UC3C7Z
      Unicredit Bank
      Delayed Upgrade Clock