ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,844.80
      -0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,702.49
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microvision Inc (0K17)

      7. Microvision Inc (0K17) Trades

      Microvision Inc

      Microvision Inc (0K17)

      LSE
      1.73
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K17 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:21 1.28 1 O
      		23,573 101 LSE
      09:33:21 1.28 1 O
      		23,572 100 LSE
      09:33:21 1.28 3 O
      		23,571 99 LSE
      09:33:21 1.28 77 O
      		23,568 98 LSE
      09:33:21 94.692 217 O
      		23,491 97 LSE
      09:33:17 1.28 94 O
      		23,274 96 LSE
      09:33:12 1.28 78 O
      		23,180 95 LSE
      09:33:12 1.28 41 O
      		23,102 94 LSE
      09:33:12 1.28 14 O
      		23,061 93 LSE
      09:33:02 1.28 3 O
      		23,047 92 LSE
      09:33:02 1.28 46 O
      		23,044 91 LSE
      09:33:02 1.28 1 O
      		22,998 90 LSE
      09:33:02 1.28 51 O
      		22,997 89 LSE
      09:33:02 1.28 1 O
      		22,946 88 LSE
      09:33:02 1.28 1 O
      		22,945 87 LSE
      09:33:02 1.28 1 O
      		22,944 86 LSE
      09:32:52 1.28 7 O
      		22,943 85 LSE
      09:32:52 1.28 13 O
      		22,936 84 LSE
      09:32:52 1.28 6 O
      		22,923 83 LSE
      09:32:52 1.28 15 O
      		22,917 82 LSE
      09:32:52 1.28 6 O
      		22,902 81 LSE
      09:32:52 1.28 4 O
      		22,896 80 LSE
      09:32:52 1.28 78 O
      		22,892 79 LSE
      09:32:42 1.28 46 O
      		22,814 78 LSE
      09:32:42 1.28 1 O
      		22,768 77 LSE
      09:32:33 1.28 21 O
      		22,767 76 LSE
      09:32:32 1.28 15 O
      		22,746 75 LSE
      09:32:23 1.28 31 O
      		22,731 74 LSE
      09:32:23 1.28 14 O
      		22,700 73 LSE
      09:32:13 1.28 100 O
      		22,686 72 LSE
      09:32:13 1.28 514 O
      		22,586 71 LSE
      09:32:13 1.28 2 O
      		22,072 70 LSE
      09:32:13 1.28 3 O
      		22,070 69 LSE
      09:32:13 1.28 12 O
      		22,067 68 LSE
      09:32:13 1.28 1 O
      		22,055 67 LSE
      09:32:10 1.28 3 O
      		22,054 66 LSE
      09:32:03 1.28 2 O
      		22,051 65 LSE
      09:32:03 1.28 31 O
      		22,049 64 LSE
      09:31:59 1.28 41 O
      		22,018 63 LSE
      09:31:53 1.28 3 O
      		21,977 62 LSE
      09:31:53 1.28 100 O
      		21,974 61 LSE
      09:31:53 1.28 514 O
      		21,874 60 LSE
      09:31:53 1.28 2 O
      		21,360 59 LSE
      09:31:53 1.28 3 O
      		21,358 58 LSE
      09:31:44 1.28 10 O
      		21,355 57 LSE
      09:31:24 1.28 10 O
      		21,345 56 LSE
      09:30:55 1.28 2 O
      		21,335 55 LSE
      09:30:45 1.28 100 O
      		21,333 54 LSE
      09:30:45 1.28 514 O
      		21,233 53 LSE
      05:47:19 1.27 40 O
      		20,719 52 LSE
      03:02:14 1.26 100 O
      		20,679 51 LSE

      Your Recent History

      LSE
      0K17
      Microvision
      BOV
      EZTCG146
      EZTCG146 Ex:14,6
      Delayed Upgrade Clock