ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,842.80
      -0.02%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,380.00
      -0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microvision Inc (0K17)

      7. Microvision Inc (0K17) Trades

      Microvision Inc

      Microvision Inc (0K17)

      LSE
      1.73
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K17 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:14 1.26 100 O
      		20,679 51 LSE
      03:02:13 1.26 1 O
      		20,579 50 LSE
      03:02:02 1.25 8 O
      		20,578 49 LSE
      03:02:02 1.26 566 O
      		20,570 48 LSE
      03:02:02 1.26 1 O
      		20,004 47 LSE
      03:02:02 1.26 47 O
      		20,003 46 LSE
      03:01:52 1.26 276 O
      		19,956 45 LSE
      03:01:52 1.26 1 O
      		19,680 44 LSE
      03:01:52 1.26 18 O
      		19,679 43 LSE
      03:01:39 1.25 8 O
      		19,661 42 LSE
      03:01:39 1.26 566 O
      		19,653 41 LSE
      03:01:39 1.26 1 O
      		19,087 40 LSE
      03:01:39 1.26 47 O
      		19,086 39 LSE
      03:01:29 1.28 311 O
      		19,039 38 LSE
      03:01:29 1.28 10 O
      		18,728 37 LSE
      03:01:29 1.28 1 O
      		18,718 36 LSE
      03:01:29 1.28 208 O
      		18,717 35 LSE
      03:01:29 1.28 43 O
      		18,509 34 LSE
      03:01:29 1.29 21 O
      		18,466 33 LSE
      03:01:29 1.29 182 O
      		18,445 32 LSE
      03:01:29 1.28 615 O
      		18,263 31 LSE
      03:01:29 1.27 182 O
      		17,648 30 LSE
      03:01:29 1.26 208 O
      		17,466 29 LSE
      03:01:19 1.25 8 O
      		17,258 28 LSE
      03:01:19 1.26 566 O
      		17,250 27 LSE
      03:01:19 1.26 1 O
      		16,684 26 LSE
      03:01:19 1.26 47 O
      		16,683 25 LSE
      03:01:09 1.23 324 O
      		16,636 24 LSE
      03:01:09 1.23 34 O
      		16,312 23 LSE
      03:01:09 1.27 127 O
      		16,278 22 LSE
      03:01:09 1.23 80 O
      		16,151 21 LSE
      03:00:43 1.226 4 O
      		16,071 20 LSE
      03:00:43 1.225 1 O
      		16,067 19 LSE
      03:00:33 1.26 566 O
      		16,066 18 LSE
      03:00:33 1.26 1 O
      		15,500 17 LSE
      03:00:33 1.26 47 O
      		15,499 16 LSE
      03:00:33 1.26 100 O
      		15,452 15 LSE
      03:00:33 1.26 1 O
      		15,352 14 LSE
      03:00:33 1.26 276 O
      		15,351 13 LSE
      03:00:33 1.26 1 O
      		15,075 12 LSE
      03:00:33 1.26 18 O
      		15,074 11 LSE
      03:00:23 1.22 277 O
      		15,056 10 LSE
      03:00:23 1.23 270 O
      		14,779 9 LSE
      03:00:14 1.225 270 O
      		14,509 8 LSE
      02:15:14 97.784 3219 O
      		14,239 7 LSE
      02:15:14 97.771 2106 O
      		11,020 6 LSE
      02:15:14 98.541 1890 O
      		8,914 5 LSE
      02:15:14 98.541 5924 O
      		7,024 4 LSE
      01:05:54 1.26 550 O
      		1,100 3 LSE
      01:00:24 1.265 150 O
      		550 2 LSE
      01:00:01 1.232 400 O
      		400 1 LSE

      Your Recent History

      LSE
      0K17
      Microvision
      BOV
      EZTCG146
      EZTCG146 Ex:14,6
      Delayed Upgrade Clock