ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,848.00
      0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,448.74
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microvision Inc (0K17)

      7. Microvision Inc (0K17) Trades

      Microvision Inc

      Microvision Inc (0K17)

      LSE
      1.73
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K17 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:33 1.22 500 O
      		36,755 201 LSE
      10:21:33 1.22 200 O
      		36,255 200 LSE
      10:21:33 1.22 100 O
      		36,055 199 LSE
      10:21:33 1.22 2800 O
      		35,955 198 LSE
      10:21:33 1.22 200 O
      		33,155 197 LSE
      10:21:33 1.22 200 O
      		32,955 196 LSE
      10:17:33 1.25 2 O
      		32,755 195 LSE
      10:17:33 1.25 1 O
      		32,753 194 LSE
      10:16:45 1.25 13 O
      		32,752 193 LSE
      10:16:35 1.25 45 O
      		32,739 192 LSE
      10:16:31 1.25 18 O
      		32,694 191 LSE
      10:16:15 1.25 2 O
      		32,676 190 LSE
      10:16:15 1.25 1 O
      		32,674 189 LSE
      10:15:45 1.25 3 O
      		32,673 188 LSE
      10:15:45 1.25 2 O
      		32,670 187 LSE
      10:15:16 1.25 3 O
      		32,668 186 LSE
      10:15:16 1.25 1 O
      		32,665 185 LSE
      10:14:58 1.25 7 O
      		32,664 184 LSE
      10:13:11 1.25 2 O
      		32,657 183 LSE
      10:13:10 1.25 4 O
      		32,655 182 LSE
      10:12:44 1.25 1 O
      		32,651 181 LSE
      10:12:27 1.25 1 O
      		32,650 180 LSE
      10:09:56 1.25 4 O
      		32,649 179 LSE
      10:09:56 1.25 1 O
      		32,645 178 LSE
      10:07:10 1.24 340 O
      		32,644 177 LSE
      10:07:10 1.235 100 O
      		32,304 176 LSE
      10:03:05 1.259 144 O
      		32,204 175 LSE
      09:57:19 1.23 100 O
      		32,060 174 LSE
      09:53:58 1.223 260 O
      		31,960 173 LSE
      09:53:37 1.23 162 O
      		31,700 172 LSE
      09:51:04 1.227 800 O
      		31,538 171 LSE
      09:46:36 1.26 7 O
      		30,738 170 LSE
      09:45:25 1.26 79 O
      		30,731 169 LSE
      09:44:00 1.25 5 O
      		30,652 168 LSE
      09:41:20 1.2 549 O
      		30,647 167 LSE
      09:41:03 1.195 1290 O
      		30,098 166 LSE
      09:40:09 1.2 1 O
      		28,808 165 LSE
      09:39:45 1.195 2853 O
      		28,807 164 LSE
      09:39:15 1.28 39 O
      		25,954 163 LSE
      09:38:58 1.28 39 O
      		25,915 162 LSE
      09:38:38 1.28 39 O
      		25,876 161 LSE
      09:38:16 1.195 20 O
      		25,837 160 LSE
      09:37:49 1.28 1 O
      		25,817 159 LSE
      09:37:47 1.23 156 O
      		25,816 158 LSE
      09:37:28 1.28 1 O
      		25,660 157 LSE
      09:37:28 1.23 156 O
      		25,659 156 LSE
      09:37:19 1.28 3 O
      		25,503 155 LSE
      09:37:18 1.28 77 O
      		25,500 154 LSE
      09:37:05 1.23 156 O
      		25,423 153 LSE
      09:37:05 1.28 1 O
      		25,267 152 LSE
      09:36:46 1.28 39 O
      		25,266 151 LSE

      Your Recent History

      LSE
      0K17
      Microvision
      Delayed Upgrade Clock