ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Microvision Inc

Microvision Inc (0K17)

1.73
0.00
(0.00%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.731.731.73543211.73DE
4001.731.731.73983171.73DE
12001.731.731.73445511.73DE
26001.731.731.73278481.73DE
52001.731.731.73227321.73DE
156001.731.731.73117741.73DE
260001.731.731.7390041.73DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371350001.7300.001.731.731.73277598
17370486001.7300.001.731.731.7349028
17369622001.7300.001.731.731.7363072
17368758001.7300.001.731.731.7339929
17367894001.7300.001.731.731.7376334
17365302001.7300.001.731.731.7343244
17364438001.7300.001.731.731.730
17363574001.7300.001.731.731.73137410
17362710001.7300.001.731.731.7350113
17361846001.7300.001.731.731.7375464
17359254001.7300.001.731.731.73154834
17358390001.7300.001.731.731.7375797
17356662001.7300.001.731.731.7359288
17355798001.7300.001.731.731.73215590
17353206001.7300.001.731.731.73341885
17350614001.7300.001.731.731.73177380
17349750001.7300.001.731.731.7380615
17347158001.7300.001.731.731.7331401
17346294001.7300.001.731.731.73190121
17345430001.7300.001.731.731.73162735
17344566001.7300.001.731.731.734927
17343702001.7300.001.731.731.7328571
17341110001.7300.001.731.731.7310300
17340246001.7300.001.731.731.738883
17339382001.7300.001.731.731.734417
17338518001.7300.001.731.731.733769
17337654001.7300.001.731.731.7319179
17335062001.7300.001.731.731.7350593
17334198001.7300.001.731.731.733909
17333334001.7300.001.731.731.7319320
17332470001.7300.001.731.731.7372420
17331606001.7300.001.731.731.7328917
17329014001.7300.001.731.731.7342177
17328150001.7300.001.731.731.730
17327286001.7300.001.731.731.7314762
17326422001.7300.001.731.731.7316371
17325558001.7300.001.731.731.7319623
17322966001.7300.001.731.731.734728
17322102001.7300.001.731.731.734136
17321238001.7300.001.731.731.7314366
17320374001.7300.001.731.731.738230
17319510001.7300.001.731.731.734859
17316918001.7300.001.731.731.737367
17316054001.7300.001.731.731.736504
17315190001.7300.001.731.731.7325944
17314326001.7300.001.731.731.7328355
17313462001.7300.001.731.731.7311276
17310870001.7300.001.731.731.7321810
17310006001.7300.001.731.731.736027
17309142001.7300.001.731.731.733429
17308278001.7300.001.731.731.732094
17307414001.7300.001.731.731.7314137
17304822001.7300.001.731.731.73996
17303958001.7300.001.731.731.732030
17303094001.7300.001.731.731.7313717
17302230001.7300.001.731.731.7313056
17301366001.7300.001.731.731.738848
17298738001.7300.001.731.731.734919
17297874001.7300.001.731.731.731788
17297010001.7300.001.731.731.731644
17296146001.7300.001.731.731.7321767
17295282001.7300.001.731.731.737907
17292690001.7300.001.731.731.7327847

Your Recent History

Delayed Upgrade Clock