Microvision Inc (0K17)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.73 | 1.73 | 1.73 | 30067 | 1.73 | DE |
| 4 | 0 | 0 | 1.73 | 1.73 | 1.73 | 22475 | 1.73 | DE |
| 12 | 0 | 0 | 1.73 | 1.73 | 1.73 | 27110 | 1.73 | DE |
| 26 | 0 | 0 | 1.73 | 1.73 | 1.73 | 17635 | 1.73 | DE |
| 52 | 0 | 0 | 1.73 | 1.73 | 1.73 | 13151 | 1.73 | DE |
| 156 | 0 | 0 | 1.73 | 1.73 | 1.73 | 8472 | 1.73 | DE |
| 260 | 0 | 0 | 1.73 | 1.73 | 1.73 | 9006 | 1.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 81017 |
| 1720801800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 35996 |
| 1720715400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 7650 |
| 1720629000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 20758 |
| 1720542600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4914 |
| 1720456200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 100055 |
| 1720197000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4226 |
| 1720110600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1720024200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 50440 |
| 1719937800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4280 |
| 1719851400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4424 |
| 1719592200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 2664 |
| 1719505800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 12847 |
| 1719419400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 39707 |
| 1719333000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3914 |
| 1719246600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10101 |
| 1718987400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10830 |
| 1718901000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 6145 |
| 1718814600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718728200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4587 |
| 1718641800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 16197 |
| 1718382600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 56745 |
| 1718296200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 6385 |
| 1718209800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 69418 |
| 1718123400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 38653 |
| 1718037000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8677 |
| 1717777800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 61103 |
| 1717691400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 33395 |
| 1717605000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8198 |
| 1717518600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3222 |
| 1717432200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8190 |
| 1717173000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 9858 |
| 1717086600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 21483 |
| 1717000200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 25629 |
| 1716913800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 15275 |
| 1716568200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3522 |
| 1716481800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10737 |
| 1716395400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10779 |
| 1716309000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 47847 |
| 1716222600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 31014 |
| 1715963400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 50718 |
| 1715877000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 51248 |
| 1715790600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 73732 |
| 1715704200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 198400 |
| 1715617800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 81407 |
| 1715358600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 113728 |
| 1715272200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 5181 |
| 1715185800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 1928 |
| 1715099400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4070 |
| 1714753800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 7684 |
| 1714667400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4870 |
| 1714581000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 157 |
| 1714494600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 1247 |
| 1714408200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 16005 |
| 1714149000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 6671 |
| 1714062600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 1106 |
| 1713976200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 2085 |
| 1713889800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 7029 |
| 1713803400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 5445 |
| 1713544200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 5657 |
| 1713457800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 5000 |
| 1713371400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 7439 |
| 1713285000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
