Microvision Inc (0K17)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.73 | 1.73 | 1.73 | 54321 | 1.73 | DE |
4 | 0 | 0 | 1.73 | 1.73 | 1.73 | 98317 | 1.73 | DE |
12 | 0 | 0 | 1.73 | 1.73 | 1.73 | 44551 | 1.73 | DE |
26 | 0 | 0 | 1.73 | 1.73 | 1.73 | 27848 | 1.73 | DE |
52 | 0 | 0 | 1.73 | 1.73 | 1.73 | 22732 | 1.73 | DE |
156 | 0 | 0 | 1.73 | 1.73 | 1.73 | 11774 | 1.73 | DE |
260 | 0 | 0 | 1.73 | 1.73 | 1.73 | 9004 | 1.73 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 277598 |
1737048600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 49028 |
1736962200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 63072 |
1736875800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 39929 |
1736789400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 76334 |
1736530200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 43244 |
1736443800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1736357400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 137410 |
1736271000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 50113 |
1736184600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 75464 |
1735925400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 154834 |
1735839000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 75797 |
1735666200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 59288 |
1735579800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 215590 |
1735320600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 341885 |
1735061400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 177380 |
1734975000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 80615 |
1734715800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 31401 |
1734629400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 190121 |
1734543000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 162735 |
1734456600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4927 |
1734370200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 28571 |
1734111000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10300 |
1734024600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8883 |
1733938200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4417 |
1733851800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3769 |
1733765400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19179 |
1733506200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 50593 |
1733419800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3909 |
1733333400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19320 |
1733247000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 72420 |
1733160600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 28917 |
1732901400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 42177 |
1732815000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1732728600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 14762 |
1732642200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 16371 |
1732555800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19623 |
1732296600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4728 |
1732210200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4136 |
1732123800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 14366 |
1732037400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8230 |
1731951000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4859 |
1731691800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 7367 |
1731605400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 6504 |
1731519000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 25944 |
1731432600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 28355 |
1731346200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 11276 |
1731087000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 21810 |
1731000600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 6027 |
1730914200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3429 |
1730827800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 2094 |
1730741400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 14137 |
1730482200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 996 |
1730395800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 2030 |
1730309400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 13717 |
1730223000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 13056 |
1730136600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8848 |
1729873800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4919 |
1729787400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 1788 |
1729701000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 1644 |
1729614600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 21767 |
1729528200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 7907 |
1729269000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 27847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.