Marathon Petroleum (0JYA) - Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:04:16	164.297	4	O	1,872	50	LSE
12:49:55	165.8	1	O	1,868	49	LSE
12:49:54	165.8	2	O	1,867	48	LSE
12:43:56	163.992	1	O	1,865	47	LSE
12:00:26	164.555	9	O	1,864	46	LSE
11:35:21	165.145	114	O	1,855	45	LSE
11:19:10	165.7	109	O	1,741	44	LSE
11:19:10	165.7	191	O	1,632	43	LSE
11:16:24	165.58	10	O	1,441	42	LSE
11:12:27	165.919	15	O	1,431	41	LSE
11:11:32	165.869	18	O	1,416	40	LSE
11:05:42	165.756	13	O	1,398	39	LSE
10:56:45	163.253	1	O	1,385	38	LSE
10:48:42	165.83	25	O	1,384	37	LSE
10:29:15	163.44	12	O	1,359	36	LSE
10:16:50	12767.39	3	O	1,347	35	LSE
10:16:50	12767.39	5	O	1,344	34	LSE
10:13:20	164.635	30	O	1,339	33	LSE
10:13:20	164.635	30	O	1,309	32	LSE
10:13:19	164.634	12	O	1,279	31	LSE
10:06:38	12724.07	1	O	1,267	30	LSE
10:02:42	163.41	100	O	1,266	29	LSE
10:01:44	163.166	16	O	1,166	28	LSE
09:54:49	163.18	300	O	1,150	27	LSE
09:48:53	160.6	1	O	850	26	LSE
09:46:09	163.12	190	O	849	25	LSE
09:46:09	163.12	210	O	659	24	LSE
09:42:34	163.219	21	O	449	23	LSE
09:42:16	163.068	20	O	428	22	LSE
09:42:11	162.935	100	O	408	21	LSE
09:42:00	162.835	20	O	308	20	LSE
09:41:45	162.715	20	O	288	19	LSE
09:41:30	162.728	20	O	268	18	LSE
09:41:15	162.756	20	O	248	17	LSE
09:41:00	162.741	20	O	228	16	LSE
09:40:45	162.73	20	O	208	15	LSE
09:40:30	162.464	20	O	188	14	LSE
09:40:15	162.459	20	O	168	13	LSE
09:34:02	161.86	5	O	148	12	LSE
09:33:32	161.47	1	O	143	11	LSE
09:33:18	161.47	1	O	142	10	LSE
09:32:46	161.47	1	O	141	9	LSE
09:32:39	161.47	2	O	140	8	LSE
02:16:00	12695.61	9	O	138	7	LSE
01:00:32	162.25	15	O	129	6	LSE
01:00:32	162.245	50	O	114	5	LSE
01:00:32	162.101	6	O	64	4	LSE
01:00:32	162.08	5	O	58	3	LSE
01:00:22	161.335	3	O	53	2	LSE
01:00:12	162.245	50	O	50	1	LSE

Marathon Petroleum Corp (0JYA) Trades