Marathon Petroleum Corp (0JYA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.85 | 78.85 | 78.85 | 1413 | 78.85 | DE |
| 4 | 0 | 0 | 78.85 | 78.85 | 78.85 | 1374 | 78.85 | DE |
| 12 | 0 | 0 | 78.85 | 78.85 | 78.85 | 5428 | 78.85 | DE |
| 26 | 0 | 0 | 78.85 | 78.85 | 78.85 | 9221 | 78.85 | DE |
| 52 | 0 | 0 | 78.85 | 78.85 | 78.85 | 8648 | 78.85 | DE |
| 156 | 0 | 0 | 78.85 | 78.85 | 78.85 | 9495 | 78.85 | DE |
| 260 | 0 | 0 | 78.85 | 78.85 | 78.85 | 15072 | 78.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1451 |
| 1726245000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1487 |
| 1726158600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 933 |
| 1726072200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3081 |
| 1725985800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 113 |
| 1725899400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 798 |
| 1725640200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 767 |
| 1725553800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1204 |
| 1725467400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3384 |
| 1725381000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1682 |
| 1725294600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1725035400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1198 |
| 1724949000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1182 |
| 1724862600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 536 |
| 1724776200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1405 |
| 1724430600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 861 |
| 1724344200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3915 |
| 1724257800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 549 |
| 1724171400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 187 |
| 1724085000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1154 |
| 1723825800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2749 |
| 1723739400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 572 |
| 1723653000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3929 |
| 1723566600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2025 |
| 1723480200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 391 |
| 1723221000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1996 |
| 1723134600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 813 |
| 1723048200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 472 |
| 1722961800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2236 |
| 1722875400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2155 |
| 1722616200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1621 |
| 1722529800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 734 |
| 1722443400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3012 |
| 1722357000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1044 |
| 1722270600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 49213 |
| 1722011400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 525 |
| 1721925000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 779 |
| 1721838600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 182529 |
| 1721752200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 221 |
| 1721665800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 277 |
| 1721406600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 729 |
| 1721320200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 179 |
| 1721233800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2992 |
| 1721147400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 852 |
| 1721061000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1336 |
| 1720801800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 780 |
| 1720715400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1726 |
| 1720629000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1645 |
| 1720542600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1088 |
| 1720456200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 185 |
| 1720197000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 918 |
| 1720110600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1720024200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 6763 |
| 1719937800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 900 |
| 1719851400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 911 |
| 1719592200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1883 |
| 1719505800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1349 |
| 1719419400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1308 |
| 1719333000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 667 |
| 1719246600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 182758 |
| 1718987400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1524 |
| 1718901000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1859 |
| 1718814600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1718728200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2348 |
| 1718641800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
