ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares UK Gilts 0-5yr ETF

iShares UK Gilts 0-5yr ETF (IGLS.GB)

127.506
127.51
(0.00%)
Closed June 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
127.5035
Bid
0.00
Ask
0.00
Volume
1,408
127.3898 Day's Range 127.7943
0.00 52 Week Range 0.00
Previous Close
0.00
Open
127.5073
Last Trade
4
@
127.5035
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGLS.GB Latest News

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 24 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 125.750496 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 23 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 125.975308 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 22 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 125.946972 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 19 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 125.914475 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 18 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 125.745804 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 17 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 126.271436 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 16 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 126.267241 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 15 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 126.260313 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.48
(110.91%)
82.15M
CMAXCareMax Inc
$ 3.45
(81.58%)
9.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4751
(79.28%)
574.79M
OPTXSyntec Optics Holdings Inc
$ 3.56
(51.49%)
33.33M
DMACDiaMedica Therapeutics Inc
$ 3.02
(33.63%)
857.52k
GRIGRI Bio Inc
$ 1.8467
(-37.82%)
656.84k
CNSPCNS Pharmaceuticals Inc
$ 1.79
(-36.97%)
1.37M
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
9.43M
QSIQuantum Si Inc
$ 0.7698
(-34.21%)
4.83M
NUWENewellis Inc
$ 0.1461
(-32.92%)
10.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4751
(79.28%)
574.79M
NVDANVIDIA Corporation
$ 123.62
(-1.96%)
260.7M
RIVNRivian Automotive Inc
$ 14.443
(20.76%)
217.27M
SQQQProShares UltraPro Short QQQ
$ 8.22
(-2.03%)
82.44M
WENAANEW MEDICAL INC
$ 3.48
(110.91%)
82.15M

Discussion

View Full Feed
BDEZ BDEZ 23 seconds ago
Some..we have robin Voss here in wi that’s a piece of rino garbage.
RobotDroid RobotDroid 35 seconds ago
Anyone expecting 'concrete' info, or tough questions answered at the share grab meeting, is delusional. Prepare for disappointment, AGAIN and AGAIN.
NWBO
crazy horse 0 crazy horse 0 37 seconds ago
Biden will pardon himself and his closest associates

Bidens Used Web of Shell Companies to Conceal Foreign Cash, Bank Records Obtained by House GOP Reveal



https://www.nationalreview.com/news/bidens-used-web-of-shell-companies-to-conceal-foreign-cash-bank
Mojocash Mojocash 46 seconds ago
So you didn't like the tax cuts??? Too bad we don't have the money spent on illegals and Ukraine. Illegals alone is around 2 trillion for the last 4 years.....
DJT
Lonewolf1 Lonewolf1 53 seconds ago
Somebody is loading up on HMLA now for whatever reason.

The volume is suddenly much higher and as we all know, volume precedes price.

So it would not surprise me to see this ticker make substantial gains near term.

JMHO
HMLA
Magnum7419 Magnum7419 1 minute ago
I watch mokeys fuk for a measely grand !
PSRU
GBR GBR 1 minute ago
He was VP of Partnerships and Alliances at Pandologic and started May 2023. Right about the time of Broadbean acquisition.

- Orchestrate the integration of the PandoLogic and Broadbean alliances teams and organizations into a new overall Partnerships & Alliances framework for the new
VERI
Threepointer Threepointer 1 minute ago
Looks like all the amateur bash girls are here today using their multiple ids. All telling us how bad it is as they continue to follow.
BIEL
art2426 art2426 1 minute ago
Here's a list of distributors that this company and family leadership claimed they had, that was listed on their website. Yep, distributors in countries all over the world selling their products. Where are the sales?

So will this one you cite, be the difference?

https:/
BIEL
Shallup Shallup 2 minutes ago
This statement is also funny

Henry Fahman, Chairman and Chief Executive Officer of Philux Global Group, Inc., reiterated : “We are delighted to partner with the Inventor Group of the “Multi-Impulse Energy System” in this destined bond to deliver breakthrough pure energy solutions that
PHIL
arizona1 arizona1 2 minutes ago
https://pbs.twimg.com/media/GQ3JIdXbwAEI9y2?format=jpg&name=900x900
BDEZ BDEZ 2 minutes ago
Very…
PennyMillions852 PennyMillions852 2 minutes ago
Where's that penny??
IGPK
ProfitScout ProfitScout 2 minutes ago
$RENB Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy
Click here:
https://www.marketscreener.com/quote/stock/RENOVARO-INC-47536345/news/Renovaro-Amsterdam-UMC-Cancer-Center-Plan-to-Form-Joint-Venture-for-Cancer-Immunotherapy-46820158/
RENB UMC
tat4tat tat4tat 2 minutes ago
Who knows, perhaps the initial record revenue will fizzle out. Overhead will probably keep increasing in order to keep the CEO and her pooch in the latest designer wardrobe.
CEOS
jrsh jrsh 2 minutes ago
She really needs a little push now and than to start moving..... but than she reconsiders because moving means effort and that is definitely not her strong side!!! Rotf
HBRM
gdog gdog 2 minutes ago
6-26 B RNG $27.2549
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$DPUI .002 Huge Buys!@
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$DPUI .002 Huge Buys!@
DPUI
crazy horse 0 crazy horse 0 3 minutes ago
I thought that 10 years ago I hope this time it happens

Voting for the republicans is the way to correct the country
letzgetrich letzgetrich 3 minutes ago
Company Now Pink Current. Buyers have been slowly accumulating for the last 30 days.

What's next?
GLFH
Lone Clone Lone Clone 3 minutes ago
Quetzal Copper Mobilizes Drill Rig to the Cristinas Project, Chihuahua Mexico

https://www.newsfilecorp.com/release/214386

June 26, 2024 7:30 AM EDT | Source: Quetzal Copper Limited

Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Quetzal
The Night Stalker The Night Stalker 3 minutes ago
wowza
RSPI
JusDePomme JusDePomme 3 minutes ago
Multiple days runner.....
NNAX
Scotttrader80 Scotttrader80 4 minutes ago
I'm more than relaxed knowing this mine will NEVER be permitted. If I were invested in this sham at $15.00 a share I'd be upset.
NAK

Your Recent History

Delayed Upgrade Clock