Marathon Petroleum Corp (0JYA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:03 | 162.21 | 5 | O | 2,056 | 52 | LSE | ||||
| 13:46:49 | 161.9 | 200 | O | 2,051 | 51 | LSE | ||||
| 13:25:54 | 162.45 | 4 | O | 1,851 | 50 | LSE | ||||
| 13:11:04 | 163.07 | 2 | O | 1,847 | 49 | LSE | ||||
| 13:00:55 | 163.02 | 1 | O | 1,845 | 48 | LSE | ||||
| 13:00:55 | 163.02 | 1 | O | 1,844 | 47 | LSE | ||||
| 12:14:22 | 12693.51 | 32 | O | 1,843 | 46 | LSE | ||||
| 12:04:18 | 163.01 | 1 | O | 1,811 | 45 | LSE | ||||
| 11:54:46 | 163.04 | 1 | O | 1,810 | 44 | LSE | ||||
| 11:52:13 | 163.04 | 20 | O | 1,809 | 43 | LSE | ||||
| 11:45:58 | 163.055 | 400 | O | 1,789 | 42 | LSE | ||||
| 11:41:23 | 162.975 | 13 | O | 1,389 | 41 | LSE | ||||
| 11:35:06 | 163.018 | 13 | O | 1,376 | 40 | LSE | ||||
| 11:35:03 | 162.74 | 3 | O | 1,363 | 39 | LSE | ||||
| 11:34:00 | 163.06 | 1 | O | 1,360 | 38 | LSE | ||||
| 11:22:25 | 162.51 | 1 | O | 1,359 | 37 | LSE | ||||
| 11:21:12 | 163.025 | 15 | O | 1,358 | 36 | LSE | ||||
| 11:10:25 | 162.815 | 40 | O | 1,343 | 35 | LSE | ||||
| 11:07:30 | 162.99 | 1 | O | 1,303 | 34 | LSE | ||||
| 11:00:43 | 162.908 | 340 | O | 1,302 | 33 | LSE | ||||
| 11:00:08 | 162.674 | 2 | O | 962 | 32 | LSE | ||||
| 10:43:38 | 162.895 | 130 | O | 960 | 31 | LSE | ||||
| 10:30:13 | 163.365 | 120 | O | 830 | 30 | LSE | ||||
| 10:30:13 | 163.365 | 130 | O | 710 | 29 | LSE | ||||
| 10:15:08 | 163.29 | 1 | O | 580 | 28 | LSE | ||||
| 10:06:13 | 12793.57 | 1 | O | 579 | 27 | LSE | ||||
| 10:05:47 | 162.26 | 2 | O | 578 | 26 | LSE | ||||
| 10:01:04 | 12706.0 | 60 | O | 576 | 25 | LSE | ||||
| 09:45:32 | 162.371 | 102 | O | 516 | 24 | LSE | ||||
| 09:41:18 | 162.937 | 18 | O | 414 | 23 | LSE | ||||
| 09:41:03 | 162.762 | 18 | O | 396 | 22 | LSE | ||||
| 09:40:47 | 162.762 | 18 | O | 378 | 21 | LSE | ||||
| 09:40:30 | 162.61 | 18 | O | 360 | 20 | LSE | ||||
| 09:40:15 | 162.629 | 18 | O | 342 | 19 | LSE | ||||
| 09:37:52 | 163.434 | 2 | O | 324 | 18 | LSE | ||||
| 09:31:49 | 161.749 | 8 | O | 322 | 17 | LSE | ||||
| 09:30:25 | 162.01 | 1 | O | 314 | 16 | LSE | ||||
| 03:44:37 | 162.0 | 3 | O | 313 | 15 | LSE | ||||
| 03:21:24 | 161.86 | 3 | O | 310 | 14 | LSE | ||||
| 03:21:13 | 162.26 | 35 | O | 307 | 13 | LSE | ||||
| 03:21:13 | 162.26 | 65 | O | 272 | 12 | LSE | ||||
| 03:00:55 | 163.563 | 2 | O | 207 | 11 | LSE | ||||
| 02:16:06 | 12938.81 | 1 | O | 205 | 10 | LSE | ||||
| 02:12:33 | 162.888 | 91 | O | 204 | 9 | LSE | ||||
| 02:07:32 | 163.258 | 37 | O | 113 | 8 | LSE | ||||
| 01:00:44 | 164.49 | 9 | O | 76 | 7 | LSE | ||||
| 01:00:38 | 163.71 | 50 | O | 67 | 6 | LSE | ||||
| 01:00:28 | 162.85 | 2 | O | 17 | 5 | LSE | ||||
| 01:00:28 | 162.97 | 10 | O | 15 | 4 | LSE | ||||
| 01:00:28 | 163.52 | 1 | O | 5 | 3 | LSE | ||||
| 01:00:09 | 164.14 | 2 | O | 4 | 2 | LSE | ||||
| 01:00:09 | 164.14 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
