Jd.com Inc (0JOQ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:07 | 38.945 | 100 | O | 59,808 | 401 | LSE | ||||
| 09:53:07 | 38.956 | 700 | O | 59,708 | 400 | LSE | ||||
| 09:53:07 | 38.954 | 500 | O | 59,008 | 399 | LSE | ||||
| 09:53:06 | 38.97 | 37 | O | 58,508 | 398 | LSE | ||||
| 09:53:03 | 40.63 | 1 | O | 58,471 | 397 | LSE | ||||
| 09:53:02 | 40.63 | 1 | O | 58,470 | 396 | LSE | ||||
| 09:52:57 | 39.0 | 50 | O | 58,469 | 395 | LSE | ||||
| 09:52:34 | 39.045 | 68 | O | 58,419 | 394 | LSE | ||||
| 09:52:34 | 39.045 | 32 | O | 58,351 | 393 | LSE | ||||
| 09:52:30 | 40.63 | 1 | O | 58,319 | 392 | LSE | ||||
| 09:52:26 | 38.998 | 50 | O | 58,318 | 391 | LSE | ||||
| 09:52:23 | 3091.61 | 50 | O | 58,268 | 390 | LSE | ||||
| 09:52:17 | 38.99 | 100 | O | 58,218 | 389 | LSE | ||||
| 09:52:09 | 39.048 | 1 | O | 58,118 | 388 | LSE | ||||
| 09:52:03 | 39.051 | 15 | O | 58,117 | 387 | LSE | ||||
| 09:52:01 | 39.011 | 15 | O | 58,102 | 386 | LSE | ||||
| 09:51:56 | 39.012 | 8 | O | 58,087 | 385 | LSE | ||||
| 09:51:56 | 39.0 | 91 | O | 58,079 | 384 | LSE | ||||
| 09:51:56 | 39.0 | 100 | O | 57,988 | 383 | LSE | ||||
| 09:51:56 | 39.0 | 130 | O | 57,888 | 382 | LSE | ||||
| 09:51:55 | 39.0 | 100 | O | 57,758 | 381 | LSE | ||||
| 09:51:55 | 39.004 | 64 | O | 57,658 | 380 | LSE | ||||
| 09:51:53 | 39.021 | 26 | O | 57,594 | 379 | LSE | ||||
| 09:51:51 | 40.63 | 1 | O | 57,568 | 378 | LSE | ||||
| 09:51:51 | 40.63 | 1 | O | 57,567 | 377 | LSE | ||||
| 09:51:50 | 39.007 | 100 | O | 57,566 | 376 | LSE | ||||
| 09:51:50 | 39.006 | 37 | O | 57,466 | 375 | LSE | ||||
| 09:51:48 | 40.6 | 2 | O | 57,429 | 374 | LSE | ||||
| 09:51:48 | 40.6 | 1 | O | 57,427 | 373 | LSE | ||||
| 09:51:38 | 39.04 | 2 | O | 57,426 | 372 | LSE | ||||
| 09:51:10 | 39.07 | 50 | O | 57,424 | 371 | LSE | ||||
| 09:50:58 | 39.115 | 120 | O | 57,374 | 370 | LSE | ||||
| 09:50:58 | 39.115 | 130 | O | 57,254 | 369 | LSE | ||||
| 09:50:52 | 40.63 | 1 | O | 57,124 | 368 | LSE | ||||
| 09:50:52 | 40.63 | 1 | O | 57,123 | 367 | LSE | ||||
| 09:50:52 | 40.63 | 1 | O | 57,122 | 366 | LSE | ||||
| 09:50:18 | 40.63 | 1 | O | 57,121 | 365 | LSE | ||||
| 09:50:16 | 39.233 | 318 | O | 57,120 | 364 | LSE | ||||
| 09:50:16 | 3109.7 | 318 | O | 56,802 | 363 | LSE | ||||
| 09:50:08 | 39.219 | 2 | O | 56,484 | 362 | LSE | ||||
| 09:50:07 | 39.231 | 225 | O | 56,482 | 361 | LSE | ||||
| 09:50:00 | 3112.649 | 55 | O | 56,257 | 360 | LSE | ||||
| 09:49:58 | 3109.76 | 959 | O | 56,202 | 359 | LSE | ||||
| 09:49:58 | 39.236 | 15 | O | 55,243 | 358 | LSE | ||||
| 09:49:56 | 3110.39 | 10 | O | 55,228 | 357 | LSE | ||||
| 09:49:41 | 39.271 | 400 | O | 55,218 | 356 | LSE | ||||
| 09:48:48 | 39.311 | 1105 | O | 54,818 | 355 | LSE | ||||
| 09:48:36 | 39.419 | 13 | O | 53,713 | 354 | LSE | ||||
| 09:48:15 | 39.408 | 500 | O | 53,700 | 353 | LSE | ||||
| 09:48:11 | 40.63 | 6 | O | 53,200 | 352 | LSE | ||||
| 09:47:38 | 39.424 | 350 | O | 53,194 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
