Jd.com Inc (0JOQ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:10 | 3339.15 | 24 | O | 22,766 | 101 | LSE | ||||
| 02:16:09 | 3343.85 | 88 | O | 22,742 | 100 | LSE | ||||
| 02:16:09 | 3342.69 | 29 | O | 22,654 | 99 | LSE | ||||
| 02:16:03 | 3355.18 | 384 | O | 22,625 | 98 | LSE | ||||
| 02:15:12 | 3325.93 | 29 | O | 22,241 | 97 | LSE | ||||
| 02:15:12 | 3336.49 | 57 | O | 22,212 | 96 | LSE | ||||
| 02:15:12 | 3363.05 | 199 | O | 22,155 | 95 | LSE | ||||
| 02:15:09 | 3389.04 | 100 | O | 21,956 | 94 | LSE | ||||
| 02:12:12 | 41.6 | 100 | O | 21,856 | 93 | LSE | ||||
| 01:42:00 | 41.3 | 980 | O | 21,756 | 92 | LSE | ||||
| 01:33:32 | 42.42 | 384 | O | 20,776 | 91 | LSE | ||||
| 01:00:59 | 41.3 | 1000 | O | 20,392 | 90 | LSE | ||||
| 01:00:59 | 41.31 | 1000 | O | 19,392 | 89 | LSE | ||||
| 01:00:58 | 41.17 | 249 | O | 18,392 | 88 | LSE | ||||
| 01:00:58 | 41.5 | 100 | O | 18,143 | 87 | LSE | ||||
| 01:00:58 | 41.53 | 150 | O | 18,043 | 86 | LSE | ||||
| 01:00:58 | 41.53 | 60 | O | 17,893 | 85 | LSE | ||||
| 01:00:58 | 41.53 | 20 | O | 17,833 | 84 | LSE | ||||
| 01:00:57 | 42.05 | 19 | O | 17,813 | 83 | LSE | ||||
| 01:00:57 | 42.09 | 10 | O | 17,794 | 82 | LSE | ||||
| 01:00:57 | 42.06 | 10 | O | 17,784 | 81 | LSE | ||||
| 01:00:57 | 42.03 | 10 | O | 17,774 | 80 | LSE | ||||
| 01:00:57 | 42.0 | 10 | O | 17,764 | 79 | LSE | ||||
| 01:00:57 | 42.1 | 10 | O | 17,754 | 78 | LSE | ||||
| 01:00:57 | 42.03 | 3 | O | 17,744 | 77 | LSE | ||||
| 01:00:57 | 42.03 | 32 | O | 17,741 | 76 | LSE | ||||
| 01:00:57 | 42.03 | 400 | O | 17,709 | 75 | LSE | ||||
| 01:00:57 | 42.06 | 163 | O | 17,309 | 74 | LSE | ||||
| 01:00:56 | 42.06 | 360 | O | 17,146 | 73 | LSE | ||||
| 01:00:56 | 42.21 | 440 | O | 16,786 | 72 | LSE | ||||
| 01:00:56 | 41.62 | 99 | O | 16,346 | 71 | LSE | ||||
| 01:00:54 | 42.425 | 100 | O | 16,247 | 70 | LSE | ||||
| 01:00:54 | 42.418 | 1300 | O | 16,147 | 69 | LSE | ||||
| 01:00:54 | 42.42 | 710 | O | 14,847 | 68 | LSE | ||||
| 01:00:52 | 42.437 | 10 | O | 14,137 | 67 | LSE | ||||
| 01:00:51 | 42.3 | 90 | O | 14,127 | 66 | LSE | ||||
| 01:00:51 | 42.3 | 50 | O | 14,037 | 65 | LSE | ||||
| 01:00:51 | 42.3 | 60 | O | 13,987 | 64 | LSE | ||||
| 01:00:46 | 42.08 | 100 | O | 13,927 | 63 | LSE | ||||
| 01:00:46 | 42.082 | 300 | O | 13,827 | 62 | LSE | ||||
| 01:00:46 | 42.085 | 400 | O | 13,527 | 61 | LSE | ||||
| 01:00:46 | 42.085 | 300 | O | 13,127 | 60 | LSE | ||||
| 01:00:46 | 42.085 | 500 | O | 12,827 | 59 | LSE | ||||
| 01:00:44 | 42.391 | 3 | O | 12,327 | 58 | LSE | ||||
| 01:00:44 | 42.035 | 80 | O | 12,324 | 57 | LSE | ||||
| 01:00:43 | 42.105 | 100 | O | 12,244 | 56 | LSE | ||||
| 01:00:41 | 42.075 | 60 | O | 12,144 | 55 | LSE | ||||
| 01:00:40 | 42.35 | 1500 | O | 12,084 | 54 | LSE | ||||
| 01:00:40 | 42.38 | 1100 | O | 10,584 | 53 | LSE | ||||
| 01:00:40 | 42.38 | 99 | O | 9,484 | 52 | LSE | ||||
| 01:00:40 | 42.38 | 104 | O | 9,385 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
