
BNP Paribas Issuance (P17X24)
BIT
BIT (BNP Paribas Issuance) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:56:48 | 7.29 | 0 | 7.21 | 7.38 | 0 | 114 | BIT | |||
15:51:47 | 7.32 | 0 | 7.24 | 7.41 | 0 | 113 | BIT | |||
15:41:46 | 7.31 | 0 | 7.23 | 7.40 | 0 | 112 | BIT | |||
15:31:45 | 7.30 | 0 | 7.22 | 7.39 | 0 | 111 | BIT | |||
15:26:44 | 7.28 | 0 | 7.20 | 7.37 | 0 | 110 | BIT | |||
15:21:43 | 7.27 | 0 | 7.19 | 7.36 | 0 | 109 | BIT | |||
15:16:43 | 7.29 | 0 | 7.21 | 7.38 | 0 | 108 | BIT | |||
15:06:41 | 7.26 | 0 | 7.18 | 7.35 | 0 | 107 | BIT | |||
15:01:41 | 7.27 | 0 | 7.19 | 7.36 | 0 | 106 | BIT | |||
14:56:40 | 7.28 | 0 | 7.20 | 7.37 | 0 | 105 | BIT | |||
14:51:40 | 7.27 | 0 | 7.19 | 7.36 | 0 | 104 | BIT | |||
14:46:39 | 7.26 | 0 | 7.18 | 7.35 | 0 | 103 | BIT | |||
14:36:38 | 7.25 | 0 | 7.17 | 7.34 | 0 | 102 | BIT | |||
14:31:37 | 7.26 | 0 | 7.18 | 7.35 | 0 | 101 | BIT | |||
14:26:36 | 7.28 | 0 | 7.20 | 7.37 | 0 | 100 | BIT | |||
14:21:36 | 7.31 | 0 | 7.23 | 7.40 | 0 | 99 | BIT | |||
14:16:35 | 7.32 | 0 | 7.24 | 7.41 | 0 | 98 | BIT | |||
14:11:35 | 7.31 | 0 | 7.23 | 7.40 | 0 | 97 | BIT | |||
14:01:33 | 7.30 | 0 | 7.22 | 7.39 | 0 | 96 | BIT | |||
13:56:33 | 7.34 | 0 | 7.26 | 7.43 | 0 | 95 | BIT | |||
13:46:31 | 7.35 | 0 | 7.27 | 7.44 | 0 | 94 | BIT | |||
13:41:31 | 7.41 | 0 | 7.33 | 7.50 | 0 | 93 | BIT | |||
13:36:30 | 7.42 | 0 | 7.34 | 7.51 | 0 | 92 | BIT | |||
13:31:30 | 7.41 | 0 | 7.33 | 7.50 | 0 | 91 | BIT | |||
13:26:29 | 7.43 | 0 | 7.35 | 7.52 | 0 | 90 | BIT | |||
13:16:28 | 7.44 | 0 | 7.36 | 7.53 | 0 | 89 | BIT | |||
13:06:27 | 7.41 | 0 | 7.33 | 7.50 | 0 | 88 | BIT | |||
13:01:26 | 7.45 | 0 | 7.37 | 7.54 | 0 | 87 | BIT | |||
12:56:25 | 7.46 | 0 | 7.38 | 7.55 | 0 | 86 | BIT | |||
12:51:25 | 7.48 | 0 | 7.40 | 7.57 | 0 | 85 | BIT | |||
12:46:24 | 7.46 | 0 | 7.38 | 7.55 | 0 | 84 | BIT | |||
12:36:23 | 7.48 | 0 | 7.40 | 7.57 | 0 | 83 | BIT | |||
12:26:21 | 7.50 | 0 | 7.42 | 7.59 | 0 | 82 | BIT | |||
12:21:21 | 7.49 | 0 | 7.41 | 7.58 | 0 | 81 | BIT | |||
12:16:20 | 7.50 | 0 | 7.42 | 7.59 | 0 | 80 | BIT | |||
12:11:20 | 7.49 | 0 | 7.41 | 7.58 | 0 | 79 | BIT | |||
12:01:18 | 7.50 | 0 | 7.42 | 7.59 | 0 | 78 | BIT | |||
11:41:16 | 7.47 | 0 | 7.39 | 7.56 | 0 | 77 | BIT | |||
11:26:14 | 7.41 | 0 | 7.41 | 7.42 | 0 | 76 | BIT | |||
11:16:13 | 7.46 | 0 | 7.46 | 7.47 | 0 | 75 | BIT | |||
11:11:12 | 7.42 | 0 | 7.42 | 7.43 | 0 | 74 | BIT | |||
11:01:11 | 7.43 | 0 | 7.43 | 7.44 | 0 | 73 | BIT | |||
10:56:10 | 7.44 | 0 | 7.44 | 7.45 | 0 | 72 | BIT | |||
10:51:10 | 7.45 | 0 | 7.45 | 7.46 | 0 | 71 | BIT | |||
10:41:09 | 7.43 | 0 | 7.43 | 7.44 | 0 | 70 | BIT | |||
10:36:08 | 7.44 | 0 | 7.44 | 7.45 | 0 | 69 | BIT | |||
10:31:07 | 7.51 | 0 | 7.51 | 7.52 | 0 | 68 | BIT | |||
10:21:06 | 7.53 | 0 | 7.53 | 7.54 | 0 | 67 | BIT | |||
10:11:05 | 7.50 | 0 | 7.50 | 7.51 | 0 | 66 | BIT | |||
10:06:04 | 7.49 | 0 | 7.49 | 7.50 | 0 | 65 | BIT | |||
10:01:04 | 7.50 | 0 | 7.49 | 7.51 | 0 | 64 | BIT | |||
09:56:03 | 7.48 | 0 | 7.48 | 7.49 | 0 | 63 | BIT | |||
09:51:03 | 7.44 | 0 | 7.44 | 7.45 | 0 | 62 | BIT | |||
09:46:02 | 7.52 | 0 | 7.52 | 7.53 | 0 | 61 | BIT | |||
09:36:01 | 7.55 | 0 | 7.55 | 7.56 | 0 | 60 | BIT | |||
09:31:00 | 7.61 | 0 | 7.61 | 7.62 | 0 | 59 | BIT | |||
09:26:00 | 7.62 | 0 | 7.62 | 7.63 | 0 | 58 | BIT | |||
09:20:59 | 7.61 | 0 | 7.61 | 7.62 | 0 | 57 | BIT | |||
09:15:58 | 7.62 | 0 | 7.62 | 7.63 | 0 | 56 | BIT | |||
09:05:57 | 7.61 | 0 | 7.61 | 7.62 | 0 | 55 | BIT | |||
09:00:57 | 7.62 | 0 | 7.62 | 7.63 | 0 | 54 | BIT | |||
08:50:55 | 7.63 | 0 | 7.63 | 7.64 | 0 | 53 | BIT | |||
08:40:54 | 7.61 | 0 | 7.61 | 7.62 | 0 | 52 | BIT | |||
08:35:53 | 7.62 | 0 | 7.62 | 7.63 | 0 | 51 | BIT | |||
08:30:53 | 7.65 | 0 | 7.64 | 7.66 | 0 | 50 | BIT | |||
08:15:51 | 7.67 | 0 | 7.67 | 7.68 | 0 | 49 | BIT | |||
08:10:50 | 7.65 | 0 | 7.65 | 7.66 | 0 | 48 | BIT | |||
08:05:50 | 7.64 | 0 | 7.64 | 7.65 | 0 | 47 | BIT | |||
07:50:48 | 7.63 | 0 | 7.63 | 7.64 | 0 | 46 | BIT | |||
07:45:47 | 7.61 | 0 | 7.61 | 7.62 | 0 | 45 | BIT | |||
07:40:47 | 7.65 | 0 | 7.65 | 7.66 | 0 | 44 | BIT | |||
07:30:46 | 7.68 | 0 | 7.68 | 7.69 | 0 | 43 | BIT | |||
07:25:45 | 7.67 | 0 | 7.67 | 7.68 | 0 | 42 | BIT | |||
07:20:44 | 7.66 | 0 | 7.66 | 7.67 | 0 | 41 | BIT | |||
07:15:44 | 7.67 | 0 | 7.67 | 7.68 | 0 | 40 | BIT | |||
07:10:43 | 7.65 | 0 | 7.65 | 7.66 | 0 | 39 | BIT | |||
07:05:42 | 7.64 | 0 | 7.64 | 7.65 | 0 | 38 | BIT | |||
07:00:42 | 7.68 | 0 | 7.68 | 7.69 | 0 | 37 | BIT | |||
06:45:40 | 7.64 | 0 | 7.64 | 7.65 | 0 | 36 | BIT | |||
06:35:39 | 7.66 | 0 | 7.66 | 7.67 | 0 | 35 | BIT | |||
06:20:37 | 7.67 | 0 | 7.67 | 7.68 | 0 | 34 | BIT | |||
06:15:36 | 7.66 | 0 | 7.66 | 7.67 | 0 | 33 | BIT | |||
06:10:36 | 7.65 | 0 | 7.65 | 7.66 | 0 | 32 | BIT | |||
06:05:35 | 7.63 | 0 | 7.63 | 7.64 | 0 | 31 | BIT | |||
06:00:35 | 7.62 | 0 | 7.62 | 7.63 | 0 | 30 | BIT | |||
05:55:34 | 7.63 | 0 | 7.63 | 7.64 | 0 | 29 | BIT | |||
05:50:33 | 7.59 | 0 | 7.59 | 7.60 | 0 | 28 | BIT | |||
05:45:33 | 7.58 | 0 | 7.58 | 7.59 | 0 | 27 | BIT | |||
05:40:32 | 7.59 | 0 | 7.59 | 7.60 | 0 | 26 | BIT | |||
05:35:31 | 7.57 | 0 | 7.57 | 7.58 | 0 | 25 | BIT | |||
05:30:31 | 7.59 | 0 | 7.59 | 7.60 | 0 | 24 | BIT | |||
05:25:30 | 7.57 | 0 | 7.57 | 7.58 | 0 | 23 | BIT | |||
05:20:30 | 7.59 | 0 | 7.59 | 7.60 | 0 | 22 | BIT | |||
05:10:28 | 7.56 | 0 | 7.56 | 7.57 | 0 | 21 | BIT | |||
05:00:27 | 7.57 | 0 | 7.57 | 7.58 | 0 | 20 | BIT | |||
04:55:27 | 7.55 | 0 | 7.55 | 7.56 | 0 | 19 | BIT | |||
04:45:25 | 7.57 | 0 | 7.57 | 7.58 | 0 | 18 | BIT | |||
04:40:25 | 7.56 | 0 | 7.56 | 7.57 | 0 | 17 | BIT | |||
04:35:24 | 7.54 | 0 | 7.54 | 7.55 | 0 | 16 | BIT | |||
04:25:23 | 7.56 | 0 | 7.56 | 7.57 | 0 | 15 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.