ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P17X24)

7.29
-0.27
(-3.57%)
Closed February 21 11:30AM
Most recent streaming
Ready to go!
BIT (BNP Paribas Issuanc…
BIT (BNP Paribas Issuance)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:56:487.2907.217.380114BIT
15:51:477.3207.247.410113BIT
15:41:467.3107.237.400112BIT
15:31:457.3007.227.390111BIT
15:26:447.2807.207.370110BIT
15:21:437.2707.197.360109BIT
15:16:437.2907.217.380108BIT
15:06:417.2607.187.350107BIT
15:01:417.2707.197.360106BIT
14:56:407.2807.207.370105BIT
14:51:407.2707.197.360104BIT
14:46:397.2607.187.350103BIT
14:36:387.2507.177.340102BIT
14:31:377.2607.187.350101BIT
14:26:367.2807.207.370100BIT
14:21:367.3107.237.40099BIT
14:16:357.3207.247.41098BIT
14:11:357.3107.237.40097BIT
14:01:337.3007.227.39096BIT
13:56:337.3407.267.43095BIT
13:46:317.3507.277.44094BIT
13:41:317.4107.337.50093BIT
13:36:307.4207.347.51092BIT
13:31:307.4107.337.50091BIT
13:26:297.4307.357.52090BIT
13:16:287.4407.367.53089BIT
13:06:277.4107.337.50088BIT
13:01:267.4507.377.54087BIT
12:56:257.4607.387.55086BIT
12:51:257.4807.407.57085BIT
12:46:247.4607.387.55084BIT
12:36:237.4807.407.57083BIT
12:26:217.5007.427.59082BIT
12:21:217.4907.417.58081BIT
12:16:207.5007.427.59080BIT
12:11:207.4907.417.58079BIT
12:01:187.5007.427.59078BIT
11:41:167.4707.397.56077BIT
11:26:147.4107.417.42076BIT
11:16:137.4607.467.47075BIT
11:11:127.4207.427.43074BIT
11:01:117.4307.437.44073BIT
10:56:107.4407.447.45072BIT
10:51:107.4507.457.46071BIT
10:41:097.4307.437.44070BIT
10:36:087.4407.447.45069BIT
10:31:077.5107.517.52068BIT
10:21:067.5307.537.54067BIT
10:11:057.5007.507.51066BIT
10:06:047.4907.497.50065BIT
10:01:047.5007.497.51064BIT
09:56:037.4807.487.49063BIT
09:51:037.4407.447.45062BIT
09:46:027.5207.527.53061BIT
09:36:017.5507.557.56060BIT
09:31:007.6107.617.62059BIT
09:26:007.6207.627.63058BIT
09:20:597.6107.617.62057BIT
09:15:587.6207.627.63056BIT
09:05:577.6107.617.62055BIT
09:00:577.6207.627.63054BIT
08:50:557.6307.637.64053BIT
08:40:547.6107.617.62052BIT
08:35:537.6207.627.63051BIT
08:30:537.6507.647.66050BIT
08:15:517.6707.677.68049BIT
08:10:507.6507.657.66048BIT
08:05:507.6407.647.65047BIT
07:50:487.6307.637.64046BIT
07:45:477.6107.617.62045BIT
07:40:477.6507.657.66044BIT
07:30:467.6807.687.69043BIT
07:25:457.6707.677.68042BIT
07:20:447.6607.667.67041BIT
07:15:447.6707.677.68040BIT
07:10:437.6507.657.66039BIT
07:05:427.6407.647.65038BIT
07:00:427.6807.687.69037BIT
06:45:407.6407.647.65036BIT
06:35:397.6607.667.67035BIT
06:20:377.6707.677.68034BIT
06:15:367.6607.667.67033BIT
06:10:367.6507.657.66032BIT
06:05:357.6307.637.64031BIT
06:00:357.6207.627.63030BIT
05:55:347.6307.637.64029BIT
05:50:337.5907.597.60028BIT
05:45:337.5807.587.59027BIT
05:40:327.5907.597.60026BIT
05:35:317.5707.577.58025BIT
05:30:317.5907.597.60024BIT
05:25:307.5707.577.58023BIT
05:20:307.5907.597.60022BIT
05:10:287.5607.567.57021BIT
05:00:277.5707.577.58020BIT
04:55:277.5507.557.56019BIT
04:45:257.5707.577.58018BIT
04:40:257.5607.567.57017BIT
04:35:247.5407.547.55016BIT
04:25:237.5607.567.57015BIT

Your Recent History

Delayed Upgrade Clock