Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jd.com Inc | 0JOQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.00 | 72.00 |
0JOQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.00 | 72.00 | 72.00 | 68,787 | 0.00 | 0.00% |
| 1 Month | 72.00 | 72.00 | 72.00 | 72.00 | 84,880 | 0.00 | 0.00% |
| 3 Months | 72.00 | 72.00 | 72.00 | 72.00 | 84,419 | 0.00 | 0.00% |
| 6 Months | 72.00 | 72.00 | 72.00 | 72.00 | 68,926 | 0.00 | 0.00% |
| 1 Year | 72.00 | 72.00 | 72.00 | 72.00 | 50,997 | 0.00 | 0.00% |
| 3 Years | 76.00 | 79.00 | 69.75 | 71.97 | 41,316 | -4.00 | -5.26% |
| 5 Years | 36.28 | 107.00 | 25.85 | 67.50 | 34,137 | 35.72 | 98.46% |
0JOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 91,265 |
| Apr 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 38,320 |
| Apr 24 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 72,288 |
| Apr 23 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 110,759 |
| Apr 22 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 58,266 |
| Apr 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 64,303 |
| Apr 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 46,712 |
| Apr 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,646 |
| Apr 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,413 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,165 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 122,073 |
| Apr 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 44,317 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 37,509 |
| Apr 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 48,580 |
| Apr 08 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 407,156 |
| Apr 05 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 85,002 |
| Apr 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 29,360 |
| Apr 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 115,601 |
| Apr 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,370 |
| Mar 28 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 169,136 |
| Mar 27 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 127,023 |
