Iovance Biotherapeutics Inc (0JDK)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 56647 | 16.25 | DE |
| 4 | 0 | 0 | 16.25 | 16.25 | 16.25 | 42384 | 16.25 | DE |
| 12 | 0 | 0 | 16.25 | 16.25 | 16.25 | 31460 | 16.25 | DE |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 29662 | 16.25 | DE |
| 52 | 0 | 0 | 16.25 | 16.25 | 16.25 | 26000 | 16.25 | DE |
| 156 | 0 | 0 | 16.25 | 16.25 | 16.25 | 15878 | 16.25 | DE |
| 260 | 0 | 0 | 16.25 | 16.25 | 16.25 | 9661 | 16.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 85470 |
| 1742578200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 22234 |
| 1742491800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 28109 |
| 1742405400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17520 |
| 1742319000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 52738 |
| 1742232600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 162633 |
| 1741973400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19847 |
| 1741887000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 57039 |
| 1741800600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12681 |
| 1741714200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14093 |
| 1741627800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9831 |
| 1741368600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18822 |
| 1741282200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36679 |
| 1741195800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41442 |
| 1741109400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 55777 |
| 1741023000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 32599 |
| 1740763800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 146800 |
| 1740677400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 43505 |
| 1740591000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10268 |
| 1740504600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21456 |
| 1740418200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 43609 |
| 1740159000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19067 |
| 1740072600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 22599 |
| 1739986200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 16992 |
| 1739899800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10861 |
| 1739813400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739554200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41085 |
| 1739467800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17178 |
| 1739381400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18302 |
| 1739295000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21731 |
| 1739208600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41051 |
| 1738949400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 58002 |
| 1738863000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14835 |
| 1738776600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41740 |
| 1738690200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17345 |
| 1738603800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17510 |
| 1738344600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 31611 |
| 1738258200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25559 |
| 1738171800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34251 |
| 1738085400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17224 |
| 1737999000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11136 |
| 1737739800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10182 |
| 1737653400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24786 |
| 1737567000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29605 |
| 1737480600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 43208 |
| 1737394200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737135000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21967 |
| 1737048600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20208 |
| 1736962200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 35313 |
| 1736875800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29047 |
| 1736789400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 27093 |
| 1736530200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 180210 |
| 1736443800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736357400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17563 |
| 1736271000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17175 |
| 1736184600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12384 |
| 1735925400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12019 |
| 1735839000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 37145 |
| 1735666200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2843 |
| 1735579800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9629 |
| 1735320600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
