Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | 0JDK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 16.25 |
0JDK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 5,635 | 0.00 | 0.00% |
| 1 Month | 16.25 | 16.25 | 16.25 | 16.25 | 6,799 | 0.00 | 0.00% |
| 3 Months | 16.25 | 16.25 | 16.25 | 16.25 | 30,726 | 0.00 | 0.00% |
| 6 Months | 16.25 | 16.25 | 16.25 | 16.25 | 29,134 | 0.00 | 0.00% |
| 1 Year | 16.25 | 16.25 | 16.25 | 16.25 | 20,046 | 0.00 | 0.00% |
| 3 Years | 16.25 | 16.25 | 16.25 | 16.25 | 10,881 | 0.00 | 0.00% |
| 5 Years | 16.25 | 16.25 | 16.25 | 16.25 | 9,479 | 0.00 | 0.00% |
0JDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 9,836 |
| May 01 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,576 |
| Apr 30 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 8,917 |
| Apr 29 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,897 |
| Apr 26 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,084 |
| Apr 25 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,703 |
| Apr 24 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,597 |
| Apr 23 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,140 |
| Apr 22 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,376 |
| Apr 19 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 16,819 |
| Apr 18 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,570 |
| Apr 17 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,597 |
| Apr 16 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,517 |
| Apr 15 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,006 |
| Apr 12 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,528 |
| Apr 11 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,728 |
| Apr 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,654 |
| Apr 09 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,093 |
| Apr 08 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,995 |
| Apr 05 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,569 |
| Apr 04 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,616 |
| Apr 03 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,923 |
