Fortune Brands Home & Security Inc (0IRN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.74 | 57.74 | 57.74 | 952 | 57.74 | DE |
| 4 | 0 | 0 | 57.74 | 57.74 | 57.74 | 641 | 57.74 | DE |
| 12 | 0 | 0 | 57.74 | 57.74 | 57.74 | 592 | 57.74 | DE |
| 26 | 0 | 0 | 57.74 | 57.74 | 57.74 | 468 | 57.74 | DE |
| 52 | 0 | 0 | 57.74 | 57.74 | 57.74 | 573 | 57.74 | DE |
| 156 | 0 | 0 | 57.74 | 57.74 | 57.74 | 801 | 57.74 | DE |
| 260 | 0 | 0 | 57.74 | 57.74 | 57.74 | 623 | 57.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1392 |
| 1737739800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 349 |
| 1737653400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 332 |
| 1737567000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 534 |
| 1737480600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 2151 |
| 1737394200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1737135000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 545 |
| 1737048600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
| 1736962200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
| 1736875800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
| 1736789400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
| 1736530200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 5452 |
| 1736443800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1736357400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 428 |
| 1736271000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1736184600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1735925400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 312 |
| 1735839000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 677 |
| 1735666200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1735579800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 194 |
| 1735320600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 5 |
| 1735061400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1734975000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1734715800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 75 |
| 1734629400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 456 |
| 1734543000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 215 |
| 1734456600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 690 |
| 1734370200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
| 1734111000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 114 |
| 1734024600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 257 |
| 1733938200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 613 |
| 1733851800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 734 |
| 1733765400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1733506200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 226 |
| 1733419800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 105 |
| 1733333400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 942 |
| 1733247000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 152 |
| 1733160600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 388 |
| 1732901400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 216 |
| 1732815000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1732728600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 356 |
| 1732642200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 11276 |
| 1732555800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 212 |
| 1732296600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 258 |
| 1732210200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 716 |
| 1732123800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 200 |
| 1732037400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 524 |
| 1731951000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 100 |
| 1731691800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 430 |
| 1731605400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 150 |
| 1731519000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 165 |
| 1731432600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 202 |
| 1731346200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 3 |
| 1731087000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 208 |
| 1731000600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 381 |
| 1730914200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 613 |
| 1730827800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 379 |
| 1730741400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 2 |
| 1730482200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 235 |
| 1730395800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 209 |
| 1730309400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 3 |
| 1730223000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 3034 |
| 1730136600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
