ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exelixis Inc

Exelixis Inc (0IJO)

20.93
0.00
(0.00%)
Closed December 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.93
Bid
0.00
Ask
0.00
Volume
1,552
0.00 Day's Range 0.00
20.93 52 Week Range 20.93
Market Cap
Previous Close
20.93
Open
-
Last Trade
1
@
35.46
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,389
Shares Outstanding
310,974,000
Dividend Yield
-
PE Ratio
52.79
Earnings Per Share (EPS)
0.67
Revenue
1.83B
Net Profit
207.77M

About Exelixis Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Wilmington, Delaware, USA
Founded
-
Exelixis Inc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker 0IJO. The last closing price for Exelixis was $20.93. Over the last year, Exelixis shares have traded in a share price range of $ 20.93 to $ 20.93.

Exelixis currently has 310,974,000 shares outstanding. The market capitalization of Exelixis is $6.51 billion. Exelixis has a price to earnings ratio (PE ratio) of 52.79.

0IJO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.9320.9320.93435820.93DE
40020.9320.9320.93555420.93DE
120020.9320.9320.93338920.93DE
260020.9320.9320.93217520.93DE
520020.9320.9320.93148420.93DE
1560020.9320.9320.93138220.93DE
2600020.9320.9320.93254820.93DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
478.79M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
682.74k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.03B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
478.79M

Discussion

View Full Feed
Livi1 Livi1 35 seconds ago
I'm not a flipper so .0024 is not an option. Tell you what, I might eventually flip at 2.40.....
RDAR
glenn1919 glenn1919 59 seconds ago
SATL.....NVTS.....GFAI.....https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI NVTS SATL
Brocool Brocool 1 minute ago
Auri's Knockout Brand is launching a full line of products designed to enhance relaxation while providing stress, anxiety and pain relief. Recent studies and developments confirm many positive effects that CBD enhanced products becoming known for.$AURI
AURI
Chumba Wumba Chumba Wumba 1 minute ago
I got the pump and dump blues. Oh yeah!
ZNOG
glenn1919 glenn1919 2 minutes ago
ZEO.....RVPH....QSI.....CCLD.....https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CCLD QSI RVPH
thenk thenk 2 minutes ago
Its December 9.. I'd like to stop seeing the excuses on why price is dropping lower and lower. Why do you think that is?
AZRH
Fallingknife75 Fallingknife75 2 minutes ago
Some potentially great things are on the horizon for NBRI. Grab your shares and hold on for the ride, the herd is coming.

All the best,

Knife
NBRI
govprs govprs 2 minutes ago
I think that was briefly mentioned but of course it got drowned in the pump.  

Anyway let's see if your right since you've been wrong in so many things.  
BIXT
mikepgator mikepgator 2 minutes ago
https://twitter.com/vivosincusa/status/1866191248052408769?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
mrkirby mrkirby 3 minutes ago
Getting pop corn ready for EOD results. No one is fooled into dumping shares. Good luck with that.
IFUS
Penny2Dime Penny2Dime 3 minutes ago
Agree!
CGAC
jimr1717 jimr1717 3 minutes ago
I put some Sintx ceramic on my car this weekend. When I took it through the car wash it all fell off.
Is the product defective or was there remaining EM radiation on the car before I applied it? Tia
SINT
I-Glow I-Glow 3 minutes ago
That isn't accurate as most stock is held under Cede and Co.

The DTC founded Cede & Co., a separate legal entity from DTC, and formed a partnership with Cede and Co. as a "nominee". The nominee is the named legal owner, and shares are kept in their vault.

Cede holds app
DTC
blackhawks blackhawks 3 minutes ago
No, HERE was the problem. The GOP's usual demand for all or nothing.

McCarthy pulls his 5 GOP members from 1/6 committee after Pelosi rejects 2 of his picks.

https://www.cnn.com/2021/07/21/politics/nancy-pelosi-rejects-republicans-from-committee/index.html
exkitteryff exkitteryff 3 minutes ago
Bahaha! Clown. You own zero shares, otherwise, you would not be here 24/7 spouting off on how bad the company is
NWBO
RichieBoy RichieBoy 3 minutes ago
Risk you're getting emotional causing haste.
Look more closely that is a confirmed agreement. AFFU hasn't confirmed diddly yet. I can (possibly*) see a good news scenario after all the write-offs are locked in but again that's a maybe. Share price goes back to sleep on maybes. The price will
AFFU
Jimmy Joe Jimmy Joe 3 minutes ago
Not sure even if charts (supports) are working with AMC

Charts are working fine. The narrative that charts do not work for some tickers is fiction.
It is a narrative put out there by shorts to add some Uncertainty to the Fear and Doubt.

I see your point though
AMC
eastunder eastunder 3 minutes ago
PATH cpps 15.74

https://finviz.com/chart.ashx?t=path&ty=c&ta=1&p=d&s=l
Brocool Brocool 3 minutes ago
Auri Inc is launching a special "Patriot" line of CBD, Delta 9 and Mushroom based edibles, drinks and nutraceutical products. The products are designed to create a sales platform and distribution that directly affects Veterans and other re-sellers. All products, as collectibles will have their own
AURI
price_and_volume price_and_volume 3 minutes ago
Surely he'll "open kimono" w/ this ANNUAL FILING.

https://www.otcmarkets.com/otcapi/company/financial-report/417755/content Anticipated Filing Date:
December 15, 2024 Looking forward to updates on operational results & legal disclosures!

Did the recent 200MM shar
VXIT
moneyman51 moneyman51 3 minutes ago
Sure do. And please humor us all, how many doses of ozempic have they sold? Theyve announced a lot of blah blah blah. Not one dime is going to shareholders, its going all to stevie boy. My guess is, you and stevie boy are one and the same. If not, at least related.
INTV
Number sleven Number sleven 3 minutes ago
JRoon,
Yes.
Sleven,
AMRN
Docsavag Docsavag 3 minutes ago
Just FYI, it's Towson, MD. Assume he went to Towson State?
gp22 gp22 3 minutes ago
$TIRX...!!!....Heads Up!..$HUIZ exact match ripper.
HUIZ TIRX
Lone Clone Lone Clone 4 minutes ago
Palamina Drills 0.72 gpt Gold over 52 Metres Including 2.59 gpt Gold over 8 Metres at the Usicayos Gold Project in Peru

https://www.newsfilecorp.com/release/232993/Palamina-Drills-0.72-gpt-Gold-over-52-Metres-Including-2.59-gpt-Gold-over-8-Metres-at-the-Usicayos-Gold-Project-in-Peru

Your Recent History

Delayed Upgrade Clock