Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc | 0IJO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.93 | 20.93 |
0IJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.93 | 20.93 | 20.93 | 20.93 | 174 | 0.00 | 0.00% |
| 1 Month | 20.93 | 20.93 | 20.93 | 20.93 | 1,163 | 0.00 | 0.00% |
| 3 Months | 20.93 | 20.93 | 20.93 | 20.93 | 906 | 0.00 | 0.00% |
| 6 Months | 20.93 | 20.93 | 20.93 | 20.93 | 656 | 0.00 | 0.00% |
| 1 Year | 20.93 | 20.93 | 20.93 | 20.93 | 2,523 | 0.00 | 0.00% |
| 3 Years | 20.93 | 20.93 | 20.93 | 20.93 | 4,393 | 0.00 | 0.00% |
| 5 Years | 20.93 | 20.93 | 20.93 | 20.93 | 4,393 | 0.00 | 0.00% |
0IJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 100 |
| Apr 25 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 40 |
| Apr 24 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 701 |
| Apr 23 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 88 |
| Apr 22 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 21 |
| Apr 19 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 20 |
| Apr 18 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 12,414 |
| Apr 17 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 938 |
| Apr 16 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 252 |
| Apr 15 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 95 |
| Apr 12 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 188 |
| Apr 11 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 3,492 |
| Apr 10 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 132 |
| Apr 09 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 23 |
| Apr 08 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 351 |
| Apr 05 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 665 |
| Apr 04 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 512 |
| Apr 03 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 4 |
| Apr 02 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,000 |
| Mar 28 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,393 |
| Mar 27 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 722 |
