0HDY

Golar Lng Historical Data

Company Name Stock Ticker Symbol Market Type
Golar Lng Ltd 0HDY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 34.74 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.74 34.74
more quote information »

0HDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.741,2660.000.0%
1 Month34.7434.7434.7434.742,1100.000.0%
3 Months34.7434.7434.7434.742,1650.000.0%
6 Months34.7434.7434.7434.743,6820.000.0%
1 Year34.7434.7434.7434.744,3800.000.0%
3 Years34.7434.7434.7434.744,4850.000.0%
5 Years28.7434.7426.0033.924,4356.0020.88%

0HDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 34.74 0.00 0.0% 34.74 34.74 34.74 1,017
Oct 05 2022 34.74 0.00 0.0% 34.74 34.74 34.74 539
Oct 04 2022 34.74 0.00 0.0% 34.74 34.74 34.74 1,185
Oct 03 2022 34.74 0.00 0.0% 34.74 34.74 34.74 2,276
Sep 30 2022 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
Sep 29 2022 34.74 0.00 0.0% 34.74 34.74 34.74 1,062
Sep 28 2022 34.74 0.00 0.0% 34.74 34.74 34.74 810
Sep 27 2022 34.74 0.00 0.0% 34.74 34.74 34.74 8,841
Sep 26 2022 34.74 0.00 0.0% 34.74 34.74 34.74 1,295
Sep 23 2022 34.74 0.00 0.0% 34.74 34.74 34.74 3,107
Sep 22 2022 34.74 0.00 0.0% 34.74 34.74 34.74 854
Sep 21 2022 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
Sep 20 2022 34.74 0.00 0.0% 34.74 34.74 34.74 100
Sep 16 2022 34.74 0.00 0.0% 34.74 34.74 34.74 5,868
Sep 15 2022 34.74 0.00 0.0% 34.74 34.74 34.74 2,943
Sep 14 2022 34.74 0.00 0.0% 34.74 34.74 34.74 140
Sep 13 2022 34.74 0.00 0.0% 34.74 34.74 34.74 5,166
Sep 12 2022 34.74 0.00 0.0% 34.74 34.74 34.74 1,128
Sep 09 2022 34.74 0.00 0.0% 34.74 34.74 34.74 361
Sep 08 2022 34.74 0.00 0.0% 34.74 34.74 34.74 200
Sep 07 2022 34.74 0.00 0.0% 34.74 34.74 34.74 1,895
See More Historical Prices »


Your Recent History
LSE
0HDY
Golar Lng
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now