Golar Lng Ltd (0HDY)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1986 | 34.74 | DE |
| 4 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2368 | 34.74 | DE |
| 12 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1271 | 34.74 | DE |
| 26 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1376 | 34.74 | DE |
| 52 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2077 | 34.74 | DE |
| 156 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2280 | 34.74 | DE |
| 260 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2483 | 34.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3293 |
| 1742578200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2082 |
| 1742491800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1345 |
| 1742405400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1956 |
| 1742319000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2353 |
| 1742232600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2193 |
| 1741973400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2827 |
| 1741887000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2313 |
| 1741800600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5254 |
| 1741714200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2565 |
| 1741627800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4802 |
| 1741368600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1721 |
| 1741282200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4368 |
| 1741195800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 482 |
| 1741109400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5826 |
| 1741023000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 151 |
| 1740763800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2063 |
| 1740677400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1855 |
| 1740591000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 348 |
| 1740504600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2389 |
| 1740418200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 469 |
| 1740159000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2360 |
| 1740072600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 84 |
| 1739986200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 14 |
| 1739899800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 783 |
| 1739813400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1739554200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 777 |
| 1739467800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 487 |
| 1739381400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 102 |
| 1739295000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 419 |
| 1739208600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 36 |
| 1738949400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 144 |
| 1738863000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 186 |
| 1738776600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1237 |
| 1738690200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 588 |
| 1738603800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1209 |
| 1738344600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 415 |
| 1738258200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 521 |
| 1738171800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 41 |
| 1738085400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 604 |
| 1737999000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7119 |
| 1737739800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 560 |
| 1737653400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 132 |
| 1737567000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 67 |
| 1737480600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 309 |
| 1737394200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1737135000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 594 |
| 1737048600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 342 |
| 1736962200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 45 |
| 1736875800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 55 |
| 1736789400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 133 |
| 1736530200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 839 |
| 1736443800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1736357400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2473 |
| 1736271000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 132 |
| 1736184600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 468 |
| 1735925400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2632 |
| 1735839000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1251 |
| 1735666200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 218 |
| 1735579800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 264 |
| 1735320600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
