ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      84,549.18
      -1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aerovironment Inc (0HAL)

      7. Aerovironment Inc (0HAL) Trades

      Aerovironment Inc

      Aerovironment Inc (0HAL)

      LSE
      57.20
      0.00
      (0.00%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:54 135.17 9 O
      		881 239 LSE
      14:07:41 134.13 9 O
      		872 238 LSE
      14:02:13 133.919 6 O
      		863 237 LSE
      13:39:57 135.051 1 O
      		857 236 LSE
      13:23:24 134.72 1 O
      		856 235 LSE
      12:55:55 134.088 1 O
      		855 234 LSE
      12:51:25 133.712 11 O
      		854 233 LSE
      12:50:41 133.712 1 O
      		843 232 LSE
      12:50:14 133.712 1 O
      		842 231 LSE
      12:49:45 133.712 1 O
      		841 230 LSE
      12:49:40 133.712 1 O
      		840 229 LSE
      12:49:37 133.712 1 O
      		839 228 LSE
      12:49:33 133.712 1 O
      		838 227 LSE
      12:49:17 133.712 1 O
      		837 226 LSE
      12:49:11 133.712 1 O
      		836 225 LSE
      12:49:06 133.712 1 O
      		835 224 LSE
      12:48:58 133.712 1 O
      		834 223 LSE
      12:48:50 133.712 1 O
      		833 222 LSE
      12:48:34 133.712 1 O
      		832 221 LSE
      12:48:19 133.712 1 O
      		831 220 LSE
      12:48:16 133.77 1 O
      		830 219 LSE
      12:48:16 133.77 1 O
      		829 218 LSE
      12:48:16 133.77 1 O
      		828 217 LSE
      12:48:16 133.77 1 O
      		827 216 LSE
      12:48:16 133.77 1 O
      		826 215 LSE
      12:48:15 133.77 1 O
      		825 214 LSE
      12:48:15 133.77 1 O
      		824 213 LSE
      12:48:15 133.77 1 O
      		823 212 LSE
      12:48:06 133.712 1 O
      		822 211 LSE
      12:48:00 133.712 1 O
      		821 210 LSE
      12:47:55 133.712 1 O
      		820 209 LSE
      12:47:41 133.712 3 O
      		819 208 LSE
      12:47:13 133.712 1 O
      		816 207 LSE
      12:47:01 133.712 1 O
      		815 206 LSE
      12:46:47 133.712 1 O
      		814 205 LSE
      12:46:18 133.712 2 O
      		813 204 LSE
      12:46:15 133.712 1 O
      		811 203 LSE
      12:46:00 133.712 1 O
      		810 202 LSE
      12:45:45 133.712 1 O
      		809 201 LSE
      12:45:44 133.712 1 O
      		808 200 LSE
      12:45:34 133.712 1 O
      		807 199 LSE
      12:45:28 133.712 1 O
      		806 198 LSE
      12:45:24 133.712 1 O
      		805 197 LSE
      12:45:15 133.712 1 O
      		804 196 LSE
      12:45:12 133.712 1 O
      		803 195 LSE
      12:44:36 133.712 2 O
      		802 194 LSE
      12:44:24 133.712 1 O
      		800 193 LSE
      12:44:20 133.712 2 O
      		799 192 LSE
      12:44:16 133.712 1 O
      		797 191 LSE
      12:43:42 133.712 1 O
      		796 190 LSE
      12:43:19 133.712 1 O
      		795 189 LSE
      12:43:02 133.712 1 O
      		794 188 LSE
      12:42:54 133.712 10 O
      		793 187 LSE
      12:42:51 133.712 1 O
      		783 186 LSE
      12:42:45 133.712 1 O
      		782 185 LSE
      12:42:12 133.712 1 O
      		781 184 LSE
      12:42:08 133.712 1 O
      		780 183 LSE
      12:42:03 133.712 1 O
      		779 182 LSE
      12:41:42 133.712 1 O
      		778 181 LSE
      12:41:12 133.712 1 O
      		777 180 LSE
      12:40:59 133.712 1 O
      		776 179 LSE
      12:40:48 133.712 1 O
      		775 178 LSE
      12:40:46 133.712 1 O
      		774 177 LSE
      12:40:17 133.712 1 O
      		773 176 LSE
      12:40:05 133.712 1 O
      		772 175 LSE
      12:39:59 133.712 1 O
      		771 174 LSE
      12:39:55 133.712 1 O
      		770 173 LSE
      12:39:45 133.712 1 O
      		769 172 LSE
      12:39:20 133.712 2 O
      		768 171 LSE
      12:39:19 133.712 1 O
      		766 170 LSE
      12:39:14 133.712 2 O
      		765 169 LSE
      12:39:12 133.712 1 O
      		763 168 LSE
      12:39:10 133.712 1 O
      		762 167 LSE
      12:39:05 133.712 1 O
      		761 166 LSE
      12:39:04 133.712 1 O
      		760 165 LSE
      12:39:01 133.712 5 O
      		759 164 LSE
      12:38:41 133.712 1 O
      		754 163 LSE
      12:38:38 133.712 2 O
      		753 162 LSE
      12:38:38 133.712 1 O
      		751 161 LSE
      12:38:21 133.712 1 O
      		750 160 LSE
      12:38:15 133.712 1 O
      		749 159 LSE
      12:38:00 133.712 2 O
      		748 158 LSE
      12:37:59 133.712 1 O
      		746 157 LSE
      12:37:51 133.712 2 O
      		745 156 LSE
      12:37:51 133.712 1 O
      		743 155 LSE
      12:37:50 133.712 1 O
      		742 154 LSE
      12:37:42 133.712 1 O
      		741 153 LSE
      12:37:39 133.712 1 O
      		740 152 LSE
      12:37:26 133.712 1 O
      		739 151 LSE

      Your Recent History

      LSE
      0HAL
      Aerovironment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads