Aerovironment Inc (0HAL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:34 | 133.33 | 1 | O | 518 | 51 | LSE | ||||
| 11:42:46 | 132.8 | 1 | O | 517 | 50 | LSE | ||||
| 11:42:13 | 133.286 | 1 | O | 516 | 49 | LSE | ||||
| 11:29:16 | 132.282 | 1 | O | 515 | 48 | LSE | ||||
| 11:27:11 | 132.04 | 5 | O | 514 | 47 | LSE | ||||
| 11:20:35 | 133.446 | 2 | O | 509 | 46 | LSE | ||||
| 10:57:47 | 133.79 | 1 | O | 507 | 45 | LSE | ||||
| 10:57:17 | 133.3 | 1 | O | 506 | 44 | LSE | ||||
| 10:50:26 | 133.665 | 1 | O | 505 | 43 | LSE | ||||
| 10:49:52 | 133.44 | 1 | O | 504 | 42 | LSE | ||||
| 10:47:04 | 135.541 | 1 | O | 503 | 41 | LSE | ||||
| 10:40:17 | 132.23 | 2 | O | 502 | 40 | LSE | ||||
| 10:32:39 | 135.59 | 1 | O | 500 | 39 | LSE | ||||
| 10:30:29 | 134.47 | 4 | O | 499 | 38 | LSE | ||||
| 10:27:09 | 135.59 | 1 | O | 495 | 37 | LSE | ||||
| 10:22:53 | 135.22 | 1 | O | 494 | 36 | LSE | ||||
| 09:57:47 | 10146.54 | 1 | O | 493 | 35 | LSE | ||||
| 09:57:11 | 131.05 | 2 | O | 492 | 34 | LSE | ||||
| 09:50:58 | 133.732 | 1 | O | 490 | 33 | LSE | ||||
| 09:49:26 | 132.68 | 1 | O | 489 | 32 | LSE | ||||
| 09:48:03 | 131.818 | 3 | O | 488 | 31 | LSE | ||||
| 09:41:00 | 135.0 | 93 | O | 485 | 30 | LSE | ||||
| 09:36:13 | 135.22 | 6 | O | 392 | 29 | LSE | ||||
| 09:33:53 | 135.0 | 1 | O | 386 | 28 | LSE | ||||
| 09:33:33 | 134.635 | 1 | O | 385 | 27 | LSE | ||||
| 09:33:33 | 134.538 | 1 | O | 384 | 26 | LSE | ||||
| 09:32:37 | 135.0 | 14 | O | 383 | 25 | LSE | ||||
| 09:32:16 | 135.0 | 1 | O | 369 | 24 | LSE | ||||
| 09:32:12 | 134.15 | 1 | O | 368 | 23 | LSE | ||||
| 09:31:55 | 135.0 | 7 | O | 367 | 22 | LSE | ||||
| 09:31:49 | 134.15 | 1 | O | 360 | 21 | LSE | ||||
| 09:31:32 | 135.0 | 3 | O | 359 | 20 | LSE | ||||
| 09:30:22 | 134.81 | 7 | O | 356 | 19 | LSE | ||||
| 09:30:04 | 134.385 | 17 | O | 349 | 18 | LSE | ||||
| 03:08:14 | 137.0 | 1 | O | 332 | 17 | LSE | ||||
| 03:01:09 | 136.53 | 15 | O | 331 | 16 | LSE | ||||
| 03:01:07 | 136.849 | 10 | O | 316 | 15 | LSE | ||||
| 03:01:03 | 137.35 | 7 | O | 306 | 14 | LSE | ||||
| 03:00:48 | 135.746 | 5 | O | 299 | 13 | LSE | ||||
| 03:00:34 | 136.945 | 1 | O | 294 | 12 | LSE | ||||
| 03:00:34 | 136.945 | 1 | O | 293 | 11 | LSE | ||||
| 02:08:02 | 134.01 | 5 | O | 292 | 10 | LSE | ||||
| 01:00:29 | 136.55 | 10 | O | 287 | 9 | LSE | ||||
| 01:00:29 | 136.55 | 20 | O | 277 | 8 | LSE | ||||
| 01:00:29 | 136.55 | 100 | O | 257 | 7 | LSE | ||||
| 01:00:29 | 136.55 | 100 | O | 157 | 6 | LSE | ||||
| 01:00:28 | 136.769 | 1 | O | 57 | 5 | LSE | ||||
| 01:00:12 | 137.27 | 4 | O | 56 | 4 | LSE | ||||
| 01:00:10 | 137.236 | 17 | O | 52 | 3 | LSE | ||||
| 01:00:10 | 137.236 | 33 | O | 35 | 2 | LSE | ||||
| 01:00:08 | 136.33 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
