Aerovironment (0HAL) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:49:13	130.68	11	O	599	51	LSE
13:45:32	130.3	3	O	588	50	LSE
13:45:32	130.214	1	O	585	49	LSE
13:37:36	131.95	1	O	584	48	LSE
13:32:27	131.71	6	O	583	47	LSE
13:31:48	130.31	1	O	577	46	LSE
13:06:34	132.46	7	O	576	45	LSE
13:03:05	131.68	7	O	569	44	LSE
12:57:48	130.661	150	O	562	43	LSE
12:53:19	130.685	1	O	412	42	LSE
12:38:51	130.725	15	O	411	41	LSE
12:34:54	132.64	1	O	396	40	LSE
12:21:49	129.385	20	O	395	39	LSE
12:14:27	129.71	2	O	375	38	LSE
11:57:16	10089.66	73	O	373	37	LSE
11:53:13	129.383	5	O	300	36	LSE
11:46:38	129.985	10	O	295	35	LSE
11:18:44	131.97	1	O	285	34	LSE
10:57:39	133.959	1	O	284	33	LSE
10:50:00	132.107	15	O	283	32	LSE
10:35:00	131.57	1	O	268	31	LSE
10:34:39	132.5	1	O	267	30	LSE
10:32:44	131.74	1	O	266	29	LSE
10:21:11	10347.97	1	O	265	28	LSE
10:09:57	132.73	20	O	264	27	LSE
10:05:47	132.72	1	O	244	26	LSE
10:05:25	132.348	3	O	243	25	LSE
09:42:25	132.91	1	O	240	24	LSE
09:35:59	134.55	1	O	239	23	LSE
09:34:32	135.0	2	O	238	22	LSE
09:32:50	134.48	1	O	236	21	LSE
09:32:47	133.5	2	O	235	20	LSE
09:32:44	134.48	1	O	233	19	LSE
09:32:38	134.48	1	O	232	18	LSE
09:32:32	134.48	1	O	231	17	LSE
09:32:24	134.48	1	O	230	16	LSE
09:32:19	134.48	1	O	229	15	LSE
09:32:11	134.48	1	O	228	14	LSE
09:31:12	134.951	1	O	227	13	LSE
09:30:37	134.75	14	O	226	12	LSE
09:30:34	134.89	4	O	212	11	LSE
09:30:31	134.89	1	O	208	10	LSE
09:30:03	134.75	14	O	207	9	LSE
03:00:50	134.81	1	O	193	8	LSE
03:00:18	134.649	3	O	192	7	LSE
02:15:11	10436.726	118	O	189	6	LSE
02:15:11	10429.313	9	O	71	5	LSE
01:00:37	134.64	50	O	62	4	LSE
01:00:36	135.165	10	O	12	3	LSE
01:00:27	134.094	1	O	2	2	LSE
01:00:19	135.403	1	O	1	1	LSE

Aerovironment Inc (0HAL) Trades