Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerovironment Inc | 0HAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.20 | 57.20 |
0HAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.20 | 57.20 | 57.20 | 494 | 0.00 | 0.00% |
| 1 Month | 57.20 | 57.20 | 57.20 | 57.20 | 399 | 0.00 | 0.00% |
| 3 Months | 57.20 | 57.20 | 57.20 | 57.20 | 616 | 0.00 | 0.00% |
| 6 Months | 57.20 | 57.20 | 57.20 | 57.20 | 414 | 0.00 | 0.00% |
| 1 Year | 57.20 | 57.20 | 57.20 | 57.20 | 327 | 0.00 | 0.00% |
| 3 Years | 57.20 | 57.20 | 57.20 | 57.20 | 232 | 0.00 | 0.00% |
| 5 Years | 57.20 | 57.20 | 57.20 | 57.20 | 202 | 0.00 | 0.00% |
0HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 516 |
| Apr 29 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 649 |
| Apr 26 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 70 |
| Apr 25 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 136 |
| Apr 24 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,100 |
| Apr 23 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,042 |
| Apr 22 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 336 |
| Apr 19 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,231 |
| Apr 18 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 64 |
| Apr 17 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 14 |
| Apr 16 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 113 |
| Apr 15 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,132 |
| Apr 12 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 140 |
| Apr 11 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 70 |
| Apr 10 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 82 |
| Apr 09 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 545 |
| Apr 08 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 510 |
| Apr 05 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 49 |
| Apr 04 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 140 |
| Apr 03 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 44 |
| Apr 02 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 396 |
