ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,620.80
      -2.29%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      87,070.25
      -3.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aerovironment Inc (0HAL)

      7. Aerovironment Inc (0HAL) Trades

      Aerovironment Inc

      Aerovironment Inc (0HAL)

      LSE
      57.20
      0.00
      (0.00%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:46 136.98 6 O
      		5,225 238 LSE
      14:10:09 137.95 15 O
      		5,219 237 LSE
      14:08:09 136.814 18 O
      		5,204 236 LSE
      13:54:22 135.441 11 O
      		5,186 235 LSE
      13:48:00 135.656 5 O
      		5,175 234 LSE
      13:37:17 134.07 12 O
      		5,170 233 LSE
      13:31:40 136.76 7 O
      		5,158 232 LSE
      13:17:27 133.6 10 O
      		5,151 231 LSE
      12:53:17 133.028 6 O
      		5,141 230 LSE
      12:51:58 133.58 50 O
      		5,135 229 LSE
      12:51:07 135.5 2 O
      		5,085 228 LSE
      12:50:35 135.5 10 O
      		5,083 227 LSE
      12:38:46 135.11 4 O
      		5,073 226 LSE
      12:28:11 135.78 1 O
      		5,069 225 LSE
      12:27:48 134.24 5 O
      		5,068 224 LSE
      12:19:52 136.97 1 O
      		5,063 223 LSE
      12:13:11 135.23 1 O
      		5,062 222 LSE
      12:04:41 134.55 1 O
      		5,061 221 LSE
      12:04:41 134.55 1 O
      		5,060 220 LSE
      12:00:40 133.12 7 O
      		5,059 219 LSE
      11:58:00 133.92 10 O
      		5,052 218 LSE
      11:56:27 132.07 2 O
      		5,042 217 LSE
      11:56:12 132.41 1 O
      		5,040 216 LSE
      11:55:49 132.45 7 O
      		5,039 215 LSE
      11:42:02 126.51 1 O
      		5,032 214 LSE
      11:41:06 128.18 15 O
      		5,031 213 LSE
      11:40:01 135.0 10 O
      		5,016 212 LSE
      11:36:06 126.99 1 O
      		5,006 211 LSE
      11:33:48 126.27 1 O
      		5,005 210 LSE
      11:33:02 126.92 2 O
      		5,004 209 LSE
      11:32:57 10628.83 3 O
      		5,002 208 LSE
      11:31:19 126.2 1 O
      		4,999 207 LSE
      11:27:12 125.61 4 O
      		4,998 206 LSE
      11:21:00 124.95 1 O
      		4,994 205 LSE
      11:20:19 135.65 2 O
      		4,993 204 LSE
      11:11:25 134.036 9 O
      		4,991 203 LSE
      11:08:13 10553.913 37 O
      		4,982 202 LSE
      11:01:19 134.921 2 O
      		4,945 201 LSE
      10:50:55 135.539 2 O
      		4,943 200 LSE
      10:48:33 121.88 4 O
      		4,941 199 LSE
      10:46:45 121.56 8 O
      		4,937 198 LSE
      10:46:43 123.71 4 O
      		4,929 197 LSE
      10:46:34 119.72 2 O
      		4,925 196 LSE
      10:45:16 135.28 12 O
      		4,923 195 LSE
      10:44:05 115.5 2 O
      		4,911 194 LSE
      10:43:30 119.72 8 O
      		4,909 193 LSE
      10:42:53 116.62 1 O
      		4,901 192 LSE
      10:42:48 117.99 1 O
      		4,900 191 LSE
      10:41:01 117.99 8 O
      		4,899 190 LSE
      10:40:49 115.5 1 O
      		4,891 189 LSE
      10:40:23 115.5 8 O
      		4,890 188 LSE
      10:39:39 115.14 1 O
      		4,882 187 LSE
      10:36:31 117.27 5 O
      		4,881 186 LSE
      10:35:55 116.0 1 O
      		4,876 185 LSE
      10:35:52 134.54 4 O
      		4,875 184 LSE
      10:31:21 115.67 17 O
      		4,871 183 LSE
      10:29:15 111.22 87 O
      		4,854 182 LSE
      10:27:36 136.875 300 O
      		4,767 181 LSE
      10:27:30 135.879 2 O
      		4,467 180 LSE
      10:27:16 136.32 5 O
      		4,465 179 LSE
      10:26:55 135.53 1 O
      		4,460 178 LSE
      10:26:30 135.441 1 O
      		4,459 177 LSE
      10:25:50 114.96 8 O
      		4,458 176 LSE
      10:15:31 134.176 9 O
      		4,450 175 LSE
      10:11:44 132.348 10 O
      		4,441 174 LSE
      10:11:41 133.432 2 O
      		4,431 173 LSE
      10:10:12 132.416 5 O
      		4,429 172 LSE
      10:08:06 133.525 101 O
      		4,424 171 LSE
      10:07:41 133.621 17 O
      		4,323 170 LSE
      10:07:06 112.5 1 O
      		4,306 169 LSE
      10:06:14 129.82 17 O
      		4,305 168 LSE
      10:05:17 130.88 1 O
      		4,288 167 LSE
      10:05:11 129.87 4 O
      		4,287 166 LSE
      10:05:11 130.0 5 O
      		4,283 165 LSE
      10:04:50 129.14 4 O
      		4,278 164 LSE
      10:03:14 127.11 1 O
      		4,274 163 LSE
      10:03:07 128.775 4 O
      		4,273 162 LSE
      10:03:05 128.95 5 O
      		4,269 161 LSE
      10:03:01 129.395 100 O
      		4,264 160 LSE
      10:03:00 114.08 2 O
      		4,164 159 LSE
      10:00:20 127.656 172 O
      		4,162 158 LSE
      10:00:17 127.993 5 O
      		3,990 157 LSE
      10:00:11 128.506 31 O
      		3,985 156 LSE
      10:00:09 127.74 19 O
      		3,954 155 LSE
      09:58:09 126.61 1 O
      		3,935 154 LSE
      09:58:05 126.441 16 O
      		3,934 153 LSE
      09:57:31 127.405 4 O
      		3,918 152 LSE
      09:57:30 127.535 8 O
      		3,914 151 LSE

      Your Recent History

      LSE
      0HAL
      Aerovironment
      AQSE
      IQE.GB
      IQE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads