Aerovironment Inc (0HAL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:57 | 133.712 | 9 | O | 646 | 101 | LSE | ||||
| 12:29:51 | 133.712 | 1 | O | 637 | 100 | LSE | ||||
| 12:29:42 | 133.712 | 1 | O | 636 | 99 | LSE | ||||
| 12:29:00 | 133.712 | 1 | O | 635 | 98 | LSE | ||||
| 12:28:54 | 133.712 | 3 | O | 634 | 97 | LSE | ||||
| 12:28:51 | 133.712 | 1 | O | 631 | 96 | LSE | ||||
| 12:28:09 | 133.712 | 3 | O | 630 | 95 | LSE | ||||
| 12:28:07 | 133.712 | 2 | O | 627 | 94 | LSE | ||||
| 12:28:02 | 133.712 | 1 | O | 625 | 93 | LSE | ||||
| 12:27:36 | 133.712 | 2 | O | 624 | 92 | LSE | ||||
| 12:27:02 | 133.712 | 1 | O | 622 | 91 | LSE | ||||
| 12:26:56 | 133.712 | 1 | O | 621 | 90 | LSE | ||||
| 12:26:50 | 133.712 | 1 | O | 620 | 89 | LSE | ||||
| 12:26:38 | 133.712 | 1 | O | 619 | 88 | LSE | ||||
| 12:26:13 | 133.712 | 1 | O | 618 | 87 | LSE | ||||
| 12:25:40 | 133.712 | 1 | O | 617 | 86 | LSE | ||||
| 12:25:37 | 133.712 | 2 | O | 616 | 85 | LSE | ||||
| 12:25:33 | 133.712 | 1 | O | 614 | 84 | LSE | ||||
| 12:25:33 | 133.712 | 1 | O | 613 | 83 | LSE | ||||
| 12:25:32 | 133.712 | 1 | O | 612 | 82 | LSE | ||||
| 12:25:26 | 133.712 | 1 | O | 611 | 81 | LSE | ||||
| 12:25:17 | 133.712 | 1 | O | 610 | 80 | LSE | ||||
| 12:24:29 | 133.712 | 1 | O | 609 | 79 | LSE | ||||
| 12:24:26 | 133.712 | 3 | O | 608 | 78 | LSE | ||||
| 12:24:23 | 133.712 | 1 | O | 605 | 77 | LSE | ||||
| 12:23:48 | 133.712 | 1 | O | 604 | 76 | LSE | ||||
| 12:23:16 | 133.712 | 2 | O | 603 | 75 | LSE | ||||
| 12:23:09 | 133.712 | 1 | O | 601 | 74 | LSE | ||||
| 12:22:49 | 133.712 | 2 | O | 600 | 73 | LSE | ||||
| 12:22:39 | 133.712 | 3 | O | 598 | 72 | LSE | ||||
| 12:22:38 | 133.712 | 2 | O | 595 | 71 | LSE | ||||
| 12:22:01 | 133.712 | 1 | O | 593 | 70 | LSE | ||||
| 12:21:57 | 133.712 | 2 | O | 592 | 69 | LSE | ||||
| 12:21:47 | 133.712 | 1 | O | 590 | 68 | LSE | ||||
| 12:21:30 | 133.712 | 1 | O | 589 | 67 | LSE | ||||
| 12:20:48 | 133.712 | 1 | O | 588 | 66 | LSE | ||||
| 12:20:26 | 133.712 | 1 | O | 587 | 65 | LSE | ||||
| 12:20:22 | 133.712 | 1 | O | 586 | 64 | LSE | ||||
| 12:19:46 | 133.712 | 1 | O | 585 | 63 | LSE | ||||
| 12:19:40 | 133.712 | 1 | O | 584 | 62 | LSE | ||||
| 12:19:30 | 133.712 | 2 | O | 583 | 61 | LSE | ||||
| 12:19:17 | 133.712 | 1 | O | 581 | 60 | LSE | ||||
| 12:18:39 | 133.712 | 1 | O | 580 | 59 | LSE | ||||
| 12:18:34 | 133.712 | 1 | O | 579 | 58 | LSE | ||||
| 12:18:10 | 133.712 | 5 | O | 578 | 57 | LSE | ||||
| 12:18:06 | 133.712 | 2 | O | 573 | 56 | LSE | ||||
| 12:17:24 | 133.355 | 10 | O | 571 | 55 | LSE | ||||
| 12:10:58 | 133.712 | 4 | O | 561 | 54 | LSE | ||||
| 12:01:39 | 10324.384 | 38 | O | 557 | 53 | LSE | ||||
| 11:53:31 | 133.48 | 1 | O | 519 | 52 | LSE | ||||
| 11:52:34 | 133.33 | 1 | O | 518 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
