Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hexagon Ab | 0GRX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
807.70 | 807.70 |
0GRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 807.70 | 807.70 | 807.70 | 807.70 | 4,051,466 | 0.00 | 0.00% |
1 Month | 807.70 | 807.70 | 807.70 | 807.70 | 5,596,369 | 0.00 | 0.00% |
3 Months | 807.70 | 807.70 | 807.70 | 807.70 | 2,625,421 | 0.00 | 0.00% |
6 Months | 807.70 | 807.70 | 807.70 | 807.70 | 1,848,832 | 0.00 | 0.00% |
1 Year | 807.70 | 807.70 | 807.70 | 807.70 | 1,721,260 | 0.00 | 0.00% |
3 Years | 819.10 | 819.10 | 772.70 | 807.69 | 1,291,273 | -11.40 | -1.39% |
5 Years | 485.50 | 875.60 | 338.70 | 797.96 | 808,891 | 322.20 | 66.36% |
0GRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 64,186 |
May 09 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 0.00 |
May 08 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 36,837 |
May 07 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 41,557 |
May 03 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 12,076,005 |
May 02 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 8,891,044 |
May 01 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 0.00 |
Apr 30 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 6,449,153 |
Apr 29 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 82,692 |
Apr 26 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 359,890 |
Apr 25 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 424,388 |
Apr 24 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 223,090 |
Apr 23 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 16,740,793 |
Apr 22 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 18,821,697 |
Apr 19 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 15,229,400 |
Apr 18 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 279,479 |
Apr 17 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 419,206 |
Apr 16 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 12,660,930 |
Apr 15 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 961,113 |
Apr 12 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 1,440,998 |