Hexagon Ab (0GRX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 807.7 | 807.7 | 807.7 | 173073 | 807.7 | DE |
| 4 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1235880 | 807.7 | DE |
| 12 | 0 | 0 | 807.7 | 807.7 | 807.7 | 930686 | 807.7 | DE |
| 26 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1074226 | 807.7 | DE |
| 52 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1360533 | 807.7 | DE |
| 156 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1384437 | 807.7 | DE |
| 260 | 286.5 | 54.9693016117 | 521.2 | 875.6 | 338.7 | 909556 | 804.1829379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 426954 |
| 1736184600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1735925400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 125846 |
| 1735839000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139493 |
| 1735666200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1735579800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 381496 |
| 1735320600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 171791 |
| 1735061400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1734975000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 118059 |
| 1734715800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 570713 |
| 1734629400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 116533 |
| 1734543000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1102544 |
| 1734456600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1477390 |
| 1734370200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 361663 |
| 1734111000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 280219 |
| 1734024600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 13894596 |
| 1733938200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1842661 |
| 1733851800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2606093 |
| 1733765400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1734095 |
| 1733506200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 229002 |
| 1733419800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 617857 |
| 1733333400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2039370 |
| 1733247000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 140729 |
| 1733160600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 121759 |
| 1732901400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 126143 |
| 1732815000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 164802 |
| 1732728600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 505578 |
| 1732642200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139847 |
| 1732555800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 505468 |
| 1732296600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 268202 |
| 1732210200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 219550 |
| 1732123800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 225540 |
| 1732037400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 114991 |
| 1731951000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 90017 |
| 1731691800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 126303 |
| 1731605400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 108478 |
| 1731519000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 305955 |
| 1731432600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 58975 |
| 1731346200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 100019 |
| 1731087000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 817251 |
| 1731000600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 294550 |
| 1730914200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 426189 |
| 1730827800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2455402 |
| 1730741400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 225728 |
| 1730482200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1396948 |
| 1730395800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 388192 |
| 1730309400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1778036 |
| 1730223000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 257437 |
| 1730136600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 312683 |
| 1729873800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 336927 |
| 1729787400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 173377 |
| 1729701000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 7700181 |
| 1729614600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 203112 |
| 1729528200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 408640 |
| 1729269000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 481405 |
| 1729182600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 611602 |
| 1729096200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3222727 |
| 1729009800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2063321 |
| 1728923400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1000940 |
| 1728664200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 532945 |
| 1728577800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1021450 |
| 1728491400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 140525 |
| 1728405000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 5694911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
