![Ediliziacrobatica SpA](/common/images/company/EU_ALEAC.png)
Ediliziacrobatica SpA (ALEAC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.692840646651 | 8.66 | 8.66 | 8.4 | 226 | 8.4785461 | DE |
4 | -1.06 | -10.9730848861 | 9.66 | 9.86 | 8.1 | 658 | 8.71395575 | DE |
12 | -2.6 | -23.2142857143 | 11.2 | 11.6 | 8.1 | 436 | 9.6708707 | DE |
26 | -4.65 | -35.0943396226 | 13.25 | 13.25 | 8.1 | 643 | 11.36369168 | DE |
52 | -8.7 | -50.289017341 | 17.3 | 18.4 | 8.1 | 720 | 13.16829081 | DE |
156 | -3.9 | -31.2 | 12.5 | 21 | 8.1 | 852 | 15.58721265 | DE |
260 | 1.9 | 28.3582089552 | 6.7 | 21 | 2.9 | 755 | 13.19906471 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.