ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.585
      -0.24%
      Bitcoin
      65,886.39
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:10 18.72 350 O
      		19,333 134 LSE
      14:02:48 18.711 30 O
      		18,983 133 LSE
      13:51:04 18.66 250 O
      		18,953 132 LSE
      13:44:24 18.685 100 O
      		18,703 131 LSE
      13:38:37 18.675 25 O
      		18,603 130 LSE
      13:36:52 18.65 100 O
      		18,578 129 LSE
      13:19:13 18.64 100 O
      		18,478 128 LSE
      13:10:06 18.649 30 O
      		18,378 127 LSE
      12:53:59 18.591 22 O
      		18,348 126 LSE
      12:52:20 18.59 100 O
      		18,326 125 LSE
      12:48:51 18.561 1 O
      		18,226 124 LSE
      12:47:35 18.245 1150 O
      		18,225 123 LSE
      12:43:57 18.575 200 O
      		17,075 122 LSE
      12:43:57 18.575 300 O
      		16,875 121 LSE
      12:43:57 18.575 600 O
      		16,575 120 LSE
      12:38:36 18.611 3 O
      		15,975 119 LSE
      12:13:07 18.605 50 O
      		15,972 118 LSE
      12:08:25 18.585 14 O
      		15,922 117 LSE
      12:07:32 18.575 300 O
      		15,908 116 LSE
      11:56:28 18.589 10 O
      		15,608 115 LSE
      11:44:44 18.545 3 O
      		15,598 114 LSE
      11:44:37 18.555 200 O
      		15,595 113 LSE
      11:44:37 18.552 200 O
      		15,395 112 LSE
      11:37:58 18.598 80 O
      		15,195 111 LSE
      11:30:28 18.552 200 O
      		15,115 110 LSE
      11:30:07 18.565 1000 O
      		14,915 109 LSE
      11:21:17 18.592 300 O
      		13,915 108 LSE
      11:13:15 18.592 100 O
      		13,615 107 LSE
      11:12:21 18.601 161 O
      		13,515 106 LSE
      11:06:00 18.64 100 O
      		13,354 105 LSE
      11:05:26 18.635 100 O
      		13,254 104 LSE
      11:04:15 18.611 377 O
      		13,154 103 LSE
      11:02:33 18.625 200 O
      		12,777 102 LSE
      11:01:54 18.61 1670 O
      		12,577 101 LSE
      11:01:07 18.585 100 O
      		10,907 100 LSE
      10:56:41 18.549 21 O
      		10,807 99 LSE
      10:47:15 18.54 500 O
      		10,786 98 LSE
      10:46:22 18.563 130 O
      		10,286 97 LSE
      10:46:01 18.585 700 O
      		10,156 96 LSE
      10:45:49 18.583 113 O
      		9,456 95 LSE
      10:45:15 18.58 280 O
      		9,343 94 LSE
      10:43:17 18.585 100 O
      		9,063 93 LSE
      10:42:51 18.6 50 O
      		8,963 92 LSE
      10:38:43 18.505 400 O
      		8,913 91 LSE
      10:37:42 18.479 8 O
      		8,513 90 LSE
      10:33:09 18.44 120 O
      		8,505 89 LSE
      10:27:36 18.445 200 O
      		8,385 88 LSE
      10:27:00 18.441 3 O
      		8,185 87 LSE
      10:23:03 18.44 500 O
      		8,182 86 LSE
      10:22:05 18.425 40 O
      		7,682 85 LSE
      10:14:18 18.41 40 O
      		7,642 84 LSE
      10:11:12 18.365 50 O
      		7,602 83 LSE
      10:11:07 18.37 500 O
      		7,552 82 LSE
      10:10:00 18.35 200 O
      		7,052 81 LSE
      10:08:13 18.329 319 O
      		6,852 80 LSE
      10:08:13 18.329 102 O
      		6,533 79 LSE
      10:07:55 18.31 100 O
      		6,431 78 LSE
      10:04:02 18.318 1 O
      		6,331 77 LSE
      10:03:39 18.301 117 O
      		6,330 76 LSE
      09:58:27 18.265 200 O
      		6,213 75 LSE
      09:57:17 18.312 120 O
      		6,013 74 LSE
      09:51:00 18.355 200 O
      		5,893 73 LSE
      09:50:44 18.353 617 O
      		5,693 72 LSE
      09:44:58 18.335 50 O
      		5,076 71 LSE
      09:44:14 18.325 200 O
      		5,026 70 LSE
      09:41:17 18.351 11 O
      		4,826 69 LSE
      09:37:28 18.369 19 O
      		4,815 68 LSE
      09:37:11 18.369 19 O
      		4,796 67 LSE
      09:35:47 18.4 15 O
      		4,777 66 LSE
      09:35:29 18.345 300 O
      		4,762 65 LSE
      09:35:28 18.4 1 O
      		4,462 64 LSE
      09:34:39 18.4 26 O
      		4,461 63 LSE
      09:34:20 18.4 13 O
      		4,435 62 LSE
      09:34:20 18.4 5 O
      		4,422 61 LSE
      09:34:14 18.31 100 O
      		4,417 60 LSE
      09:33:40 18.4 26 O
      		4,317 59 LSE
      09:33:21 18.4 13 O
      		4,291 58 LSE
      09:33:21 18.4 5 O
      		4,278 57 LSE
      09:33:06 18.275 20 O
      		4,273 56 LSE
      09:32:56 18.262 65 O
      		4,253 55 LSE
      09:32:51 18.4 5 O
      		4,188 54 LSE
      09:32:12 18.4 1 O
      		4,183 53 LSE
      09:32:12 18.4 15 O
      		4,182 52 LSE
      09:32:02 18.4 6 O
      		4,167 51 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      NASDAQ
      DIGE
      Digene
      NYSE
      TAC
      TransAlta
      NASDAQ
      BIVV
      Bioverativ Inc.
      Delayed Upgrade Clock