Carnival Corp (0EV1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:19 | 18.41 | 3 | O | 91,082 | 209 | LSE | ||||
14:06:09 | 18.391 | 14 | O | 91,079 | 208 | LSE | ||||
13:52:35 | 18.39 | 2 | O | 91,065 | 207 | LSE | ||||
13:52:30 | 18.39 | 55 | O | 91,063 | 206 | LSE | ||||
13:52:30 | 18.39 | 32 | O | 91,008 | 205 | LSE | ||||
13:52:30 | 18.39 | 26 | O | 90,976 | 204 | LSE | ||||
13:52:30 | 18.39 | 13 | O | 90,950 | 203 | LSE | ||||
13:06:34 | 18.311 | 3 | O | 90,937 | 202 | LSE | ||||
12:54:09 | 18.32 | 80 | O | 90,934 | 201 | LSE | ||||
12:53:44 | 18.32 | 1965 | O | 90,854 | 200 | LSE | ||||
12:53:27 | 18.32 | 1637 | O | 88,889 | 199 | LSE | ||||
12:44:51 | 18.335 | 50 | O | 87,252 | 198 | LSE | ||||
12:30:07 | 18.29 | 97 | O | 87,202 | 197 | LSE | ||||
12:12:03 | 18.368 | 100 | O | 87,105 | 196 | LSE | ||||
12:12:03 | 18.365 | 100 | O | 87,005 | 195 | LSE | ||||
12:04:45 | 18.27 | 6 | O | 86,905 | 194 | LSE | ||||
12:04:45 | 18.27 | 28 | O | 86,899 | 193 | LSE | ||||
12:04:44 | 18.27 | 11 | O | 86,871 | 192 | LSE | ||||
12:04:44 | 18.27 | 11 | O | 86,860 | 191 | LSE | ||||
12:04:44 | 18.27 | 15 | O | 86,849 | 190 | LSE | ||||
12:04:44 | 18.27 | 16 | O | 86,834 | 189 | LSE | ||||
12:03:28 | 18.27 | 9 | O | 86,818 | 188 | LSE | ||||
12:02:42 | 18.33 | 1042 | O | 86,809 | 187 | LSE | ||||
12:02:41 | 18.33 | 3595 | O | 85,767 | 186 | LSE | ||||
11:59:18 | 18.26 | 4 | O | 82,172 | 185 | LSE | ||||
11:55:23 | 18.3 | 8 | O | 82,168 | 184 | LSE | ||||
11:52:02 | 18.24 | 1 | O | 82,160 | 183 | LSE | ||||
11:43:16 | 18.3 | 45 | O | 82,159 | 182 | LSE | ||||
11:43:03 | 18.279 | 3 | O | 82,114 | 181 | LSE | ||||
11:41:38 | 18.38 | 5 | O | 82,111 | 180 | LSE | ||||
11:37:18 | 18.45 | 2 | O | 82,106 | 179 | LSE | ||||
11:37:18 | 18.45 | 7 | O | 82,104 | 178 | LSE | ||||
11:36:55 | 18.45 | 2 | O | 82,097 | 177 | LSE | ||||
11:28:59 | 18.46 | 52 | O | 82,095 | 176 | LSE | ||||
11:26:42 | 18.265 | 100 | O | 82,043 | 175 | LSE | ||||
11:21:39 | 18.289 | 515 | O | 81,943 | 174 | LSE | ||||
11:19:34 | 18.257 | 155 | O | 81,428 | 173 | LSE | ||||
11:19:29 | 18.257 | 172 | O | 81,273 | 172 | LSE | ||||
11:18:43 | 18.255 | 1000 | O | 81,101 | 171 | LSE | ||||
11:18:35 | 18.257 | 143 | O | 80,101 | 170 | LSE | ||||
11:18:05 | 18.257 | 122 | O | 79,958 | 169 | LSE | ||||
11:17:49 | 18.257 | 113 | O | 79,836 | 168 | LSE | ||||
11:17:29 | 18.267 | 154 | O | 79,723 | 167 | LSE | ||||
11:16:45 | 18.277 | 308 | O | 79,569 | 166 | LSE | ||||
11:10:16 | 18.275 | 33043 | O | 79,261 | 165 | LSE | ||||
11:04:31 | 18.47 | 27 | O | 46,218 | 164 | LSE | ||||
11:00:09 | 18.42 | 4 | O | 46,191 | 163 | LSE | ||||
10:59:54 | 18.42 | 4 | O | 46,187 | 162 | LSE | ||||
10:59:50 | 18.4 | 4 | O | 46,183 | 161 | LSE | ||||
10:59:49 | 18.35 | 10 | O | 46,179 | 160 | LSE | ||||
10:59:41 | 18.41 | 4 | O | 46,169 | 159 | LSE | ||||
10:56:36 | 18.28 | 1095 | O | 46,165 | 158 | LSE | ||||
10:50:04 | 18.38 | 50 | O | 45,070 | 157 | LSE | ||||
10:47:47 | 18.38 | 1000 | O | 45,020 | 156 | LSE | ||||
10:47:07 | 18.375 | 50 | O | 44,020 | 155 | LSE | ||||
10:41:27 | 18.4 | 700 | O | 43,970 | 154 | LSE | ||||
10:35:51 | 18.467 | 30 | O | 43,270 | 153 | LSE | ||||
10:35:20 | 18.465 | 150 | O | 43,240 | 152 | LSE | ||||
10:33:02 | 18.441 | 18 | O | 43,090 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.