ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,006.40
      -1.14%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.975
      0.25%
      Bitcoin
      66,536.64
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:36 18.44 2 O
      		47,496 299 LSE
      14:13:23 18.43 100 O
      		47,494 298 LSE
      14:09:55 18.45 100 O
      		47,394 297 LSE
      14:08:34 18.46 1 O
      		47,294 296 LSE
      13:54:34 18.515 418 O
      		47,293 295 LSE
      13:35:02 18.54 1 O
      		46,875 294 LSE
      13:30:35 18.52 2 O
      		46,874 293 LSE
      13:30:34 18.52 22 O
      		46,872 292 LSE
      13:30:32 18.52 2 O
      		46,850 291 LSE
      13:30:31 18.52 1 O
      		46,848 290 LSE
      13:30:31 18.52 28 O
      		46,847 289 LSE
      13:30:31 18.52 1 O
      		46,819 288 LSE
      13:30:31 18.52 1 O
      		46,818 287 LSE
      13:30:30 18.52 1 O
      		46,817 286 LSE
      13:23:34 18.529 100 O
      		46,816 285 LSE
      13:23:01 18.75 82 O
      		46,716 284 LSE
      13:23:00 18.75 18 O
      		46,634 283 LSE
      13:23:00 18.75 72 O
      		46,616 282 LSE
      13:23:00 18.75 28 O
      		46,544 281 LSE
      13:23:00 18.75 100 O
      		46,516 280 LSE
      13:23:00 18.75 19 O
      		46,416 279 LSE
      13:23:00 18.75 200 O
      		46,397 278 LSE
      13:23:00 18.75 81 O
      		46,197 277 LSE
      13:21:22 18.52 25 O
      		46,116 276 LSE
      13:15:52 18.56 1 O
      		46,091 275 LSE
      13:15:22 18.56 2 O
      		46,090 274 LSE
      13:15:12 18.56 1 O
      		46,088 273 LSE
      13:15:12 18.56 1 O
      		46,087 272 LSE
      13:15:11 18.56 28 O
      		46,086 271 LSE
      13:15:10 18.56 22 O
      		46,058 270 LSE
      13:15:08 18.56 1 O
      		46,036 269 LSE
      13:15:08 18.56 2 O
      		46,035 268 LSE
      13:15:07 18.56 1 O
      		46,033 267 LSE
      13:04:54 18.54 6 O
      		46,032 266 LSE
      13:02:35 18.44 4 O
      		46,026 265 LSE
      13:02:34 18.44 2 O
      		46,022 264 LSE
      13:02:33 18.44 1 O
      		46,020 263 LSE
      13:02:32 18.44 1 O
      		46,019 262 LSE
      13:02:32 18.44 1 O
      		46,018 261 LSE
      13:02:31 18.44 1 O
      		46,017 260 LSE
      13:02:31 18.44 2 O
      		46,016 259 LSE
      13:02:29 18.44 1 O
      		46,014 258 LSE
      13:02:28 18.44 2 O
      		46,013 257 LSE
      13:02:28 18.44 2 O
      		46,011 256 LSE
      13:02:25 18.44 2 O
      		46,009 255 LSE
      13:02:24 18.44 1 O
      		46,007 254 LSE
      13:02:24 18.44 2 O
      		46,006 253 LSE
      13:02:24 18.44 4 O
      		46,004 252 LSE
      13:02:23 18.44 1 O
      		46,000 251 LSE
      13:02:23 18.44 2 O
      		45,999 250 LSE
      13:02:23 18.44 1 O
      		45,997 249 LSE
      13:02:23 18.44 1 O
      		45,996 248 LSE
      13:02:22 18.44 2 O
      		45,995 247 LSE
      13:02:21 18.44 2 O
      		45,993 246 LSE
      12:59:57 18.44 18 O
      		45,991 245 LSE
      12:59:56 18.44 18 O
      		45,973 244 LSE
      12:59:56 18.44 1 O
      		45,955 243 LSE
      12:59:56 18.44 1 O
      		45,954 242 LSE
      12:59:56 18.44 1 O
      		45,953 241 LSE
      12:59:55 18.44 5 O
      		45,952 240 LSE
      12:59:54 18.44 1 O
      		45,947 239 LSE
      12:58:27 18.585 20 O
      		45,946 238 LSE
      12:57:55 18.585 100 O
      		45,926 237 LSE
      12:57:52 18.44 5 O
      		45,826 236 LSE
      12:57:51 18.44 6 O
      		45,821 235 LSE
      12:57:51 18.44 2 O
      		45,815 234 LSE
      12:57:51 18.44 1 O
      		45,813 233 LSE
      12:57:47 18.44 37 O
      		45,812 232 LSE
      12:57:47 18.44 21 O
      		45,775 231 LSE
      12:57:47 18.44 1 O
      		45,754 230 LSE
      12:57:47 18.44 1 O
      		45,753 229 LSE
      12:57:46 18.44 1 O
      		45,752 228 LSE
      12:57:45 18.44 1 O
      		45,751 227 LSE
      12:56:31 18.55 100 O
      		45,750 226 LSE
      12:56:10 18.44 3 O
      		45,650 225 LSE
      12:56:09 18.44 1 O
      		45,647 224 LSE
      12:56:09 18.44 3 O
      		45,646 223 LSE
      12:56:08 18.44 1 O
      		45,643 222 LSE
      12:56:08 18.44 1 O
      		45,642 221 LSE
      12:56:07 18.44 5 O
      		45,641 220 LSE
      12:56:07 18.44 2 O
      		45,636 219 LSE
      12:56:07 18.44 4 O
      		45,634 218 LSE
      12:56:06 18.44 1 O
      		45,630 217 LSE
      12:56:06 18.44 3 O
      		45,629 216 LSE
      12:56:06 18.44 1 O
      		45,626 215 LSE
      12:56:05 18.44 2 O
      		45,625 214 LSE
      12:56:05 18.44 2 O
      		45,623 213 LSE
      12:53:50 18.44 2 O
      		45,621 212 LSE
      12:53:49 18.44 1 O
      		45,619 211 LSE
      12:53:48 18.44 1 O
      		45,618 210 LSE
      12:53:46 18.44 1 O
      		45,617 209 LSE
      12:50:35 18.5 400 O
      		45,616 208 LSE
      12:47:52 18.3 3 O
      		45,216 207 LSE
      12:44:26 18.31 1 O
      		45,213 206 LSE
      12:44:26 18.31 1 O
      		45,212 205 LSE
      12:44:26 18.31 1 O
      		45,211 204 LSE
      12:44:25 18.31 1 O
      		45,210 203 LSE
      12:44:25 18.31 1 O
      		45,209 202 LSE
      12:44:25 18.31 2 O
      		45,208 201 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock