ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,053.60
      -0.89%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.945
      0.21%
      Bitcoin
      66,400.66
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:26 18.611 2 O
      		22,468 101 LSE
      10:09:46 18.605 75 O
      		22,466 100 LSE
      10:08:59 18.615 150 O
      		22,391 99 LSE
      10:08:59 18.615 100 O
      		22,241 98 LSE
      10:08:25 18.619 32 O
      		22,141 97 LSE
      10:06:53 18.619 41 O
      		22,109 96 LSE
      10:03:05 18.611 100 O
      		22,068 95 LSE
      10:02:14 18.52 1 O
      		21,968 94 LSE
      10:02:02 18.649 59 O
      		21,967 93 LSE
      10:02:02 18.649 641 O
      		21,908 92 LSE
      09:58:43 18.665 15 O
      		21,267 91 LSE
      09:58:25 18.659 267 O
      		21,252 90 LSE
      09:56:59 18.53 126 O
      		20,985 89 LSE
      09:56:40 18.625 163 O
      		20,859 88 LSE
      09:53:09 18.609 368 O
      		20,696 87 LSE
      09:52:02 18.575 130 O
      		20,328 86 LSE
      09:46:52 18.521 55 O
      		20,198 85 LSE
      09:46:28 18.55 3 O
      		20,143 84 LSE
      09:45:08 18.53 11 O
      		20,140 83 LSE
      09:43:17 18.53 45 O
      		20,129 82 LSE
      09:43:16 18.53 5 O
      		20,084 81 LSE
      09:43:16 18.53 4 O
      		20,079 80 LSE
      09:43:08 18.516 179 O
      		20,075 79 LSE
      09:42:51 18.55 1 O
      		19,896 78 LSE
      09:42:02 18.506 38 O
      		19,895 77 LSE
      09:41:54 18.515 2 O
      		19,857 76 LSE
      09:41:47 18.506 38 O
      		19,855 75 LSE
      09:41:31 18.506 38 O
      		19,817 74 LSE
      09:41:15 18.496 38 O
      		19,779 73 LSE
      09:41:04 18.496 38 O
      		19,741 72 LSE
      09:40:49 18.489 500 O
      		19,703 71 LSE
      09:40:45 18.486 38 O
      		19,203 70 LSE
      09:40:30 18.486 38 O
      		19,165 69 LSE
      09:40:15 18.476 38 O
      		19,127 68 LSE
      09:39:57 18.462 100 O
      		19,089 67 LSE
      09:39:55 18.465 100 O
      		18,989 66 LSE
      09:39:50 18.475 100 O
      		18,889 65 LSE
      09:39:24 18.495 100 O
      		18,789 64 LSE
      09:38:35 18.479 1000 O
      		18,689 63 LSE
      09:38:22 18.465 200 O
      		17,689 62 LSE
      09:38:21 18.455 300 O
      		17,489 61 LSE
      09:37:44 18.525 100 O
      		17,189 60 LSE
      09:37:27 18.525 100 O
      		17,089 59 LSE
      09:37:22 18.52 100 O
      		16,989 58 LSE
      09:37:13 18.525 100 O
      		16,889 57 LSE
      09:37:00 18.505 100 O
      		16,789 56 LSE
      09:36:41 18.49 100 O
      		16,689 55 LSE
      09:36:19 18.495 300 O
      		16,589 54 LSE
      09:36:19 18.495 100 O
      		16,289 53 LSE
      09:36:02 18.49 186 O
      		16,189 52 LSE
      09:34:11 18.512 3 O
      		16,003 51 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BITV
      LUNA2EUR
      Terra
      ASE
      G090312H1
      Hellenic Republic
      BITMOT
      986507
      Eib Green Tf 0,05% Nv29 ...
      BIT
      DAPP
      VanEck Crypto and Blockc...
      LSE
      0O3Q
      Caisse Regionale De Cred...
      BIBX
      CGPTUSDT
      ChainGPT
      Delayed Upgrade Clock