![Carnival Corp](/common/images/company/L_0EV1.png)
Carnival Corp (0EV1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:00 | 18.8 | 35 | O | 107,789 | 326 | LSE | ||||
14:12:42 | 18.87 | 641 | O | 107,754 | 325 | LSE | ||||
14:11:09 | 18.81 | 53 | O | 107,113 | 324 | LSE | ||||
14:05:32 | 18.87 | 29 | O | 107,060 | 323 | LSE | ||||
14:05:31 | 18.87 | 30 | O | 107,031 | 322 | LSE | ||||
14:03:17 | 18.87 | 7 | O | 107,001 | 321 | LSE | ||||
14:03:11 | 18.89 | 710 | O | 106,994 | 320 | LSE | ||||
14:01:37 | 18.86 | 26 | O | 106,284 | 319 | LSE | ||||
14:00:44 | 18.47 | 2 | O | 106,258 | 318 | LSE | ||||
13:57:19 | 18.445 | 4 | O | 106,256 | 317 | LSE | ||||
13:50:54 | 18.9 | 26 | O | 106,252 | 316 | LSE | ||||
13:48:38 | 18.445 | 71 | O | 106,226 | 315 | LSE | ||||
13:48:20 | 18.45 | 50 | O | 106,155 | 314 | LSE | ||||
13:48:20 | 18.45 | 100 | O | 106,105 | 313 | LSE | ||||
13:46:22 | 18.87 | 2 | O | 106,005 | 312 | LSE | ||||
13:44:10 | 18.85 | 13 | O | 106,003 | 311 | LSE | ||||
13:44:10 | 18.85 | 6 | O | 105,990 | 310 | LSE | ||||
13:36:51 | 18.465 | 400 | O | 105,984 | 309 | LSE | ||||
13:33:15 | 18.519 | 161 | O | 105,584 | 308 | LSE | ||||
13:33:00 | 19.0 | 95 | O | 105,423 | 307 | LSE | ||||
13:33:00 | 19.005 | 5 | O | 105,328 | 306 | LSE | ||||
13:33:00 | 18.845 | 600 | O | 105,323 | 305 | LSE | ||||
13:33:00 | 19.0 | 200 | O | 104,723 | 304 | LSE | ||||
13:33:00 | 19.0 | 100 | O | 104,523 | 303 | LSE | ||||
13:33:00 | 19.0 | 100 | O | 104,423 | 302 | LSE | ||||
13:33:00 | 18.99 | 200 | O | 104,323 | 301 | LSE | ||||
13:33:00 | 18.99 | 49 | O | 104,123 | 300 | LSE | ||||
13:33:00 | 18.99 | 198 | O | 104,074 | 299 | LSE | ||||
13:33:00 | 18.99 | 2 | O | 103,876 | 298 | LSE | ||||
13:33:00 | 18.99 | 200 | O | 103,874 | 297 | LSE | ||||
13:33:00 | 18.99 | 100 | O | 103,674 | 296 | LSE | ||||
13:33:00 | 18.99 | 100 | O | 103,574 | 295 | LSE | ||||
13:33:00 | 18.99 | 1 | O | 103,474 | 294 | LSE | ||||
13:33:00 | 18.99 | 100 | O | 103,473 | 293 | LSE | ||||
13:33:00 | 18.99 | 100 | O | 103,373 | 292 | LSE | ||||
13:33:00 | 18.99 | 100 | O | 103,273 | 291 | LSE | ||||
13:33:00 | 18.99 | 100 | O | 103,173 | 290 | LSE | ||||
13:33:00 | 18.99 | 100 | O | 103,073 | 289 | LSE | ||||
13:33:00 | 18.99 | 100 | O | 102,973 | 288 | LSE | ||||
13:33:00 | 19.2 | 200 | O | 102,873 | 287 | LSE | ||||
13:32:59 | 19.2 | 200 | O | 102,673 | 286 | LSE | ||||
13:32:59 | 19.2 | 200 | O | 102,473 | 285 | LSE | ||||
13:32:59 | 18.625 | 500 | O | 102,273 | 284 | LSE | ||||
13:32:43 | 18.501 | 130 | O | 101,773 | 283 | LSE | ||||
13:31:34 | 18.51 | 40 | O | 101,643 | 282 | LSE | ||||
13:27:39 | 18.59 | 100 | O | 101,603 | 281 | LSE | ||||
13:11:34 | 18.77 | 99 | O | 101,503 | 280 | LSE | ||||
13:11:34 | 18.77 | 1 | O | 101,404 | 279 | LSE | ||||
13:11:34 | 18.77 | 100 | O | 101,403 | 278 | LSE | ||||
13:11:34 | 18.77 | 99 | O | 101,303 | 277 | LSE | ||||
13:11:34 | 18.77 | 1 | O | 101,204 | 276 | LSE | ||||
13:11:34 | 18.77 | 100 | O | 101,203 | 275 | LSE | ||||
13:03:27 | 18.83 | 28 | O | 101,103 | 274 | LSE | ||||
13:02:54 | 18.63 | 100 | O | 101,075 | 273 | LSE | ||||
12:58:51 | 18.59 | 1000 | O | 100,975 | 272 | LSE | ||||
12:55:45 | 18.54 | 1000 | O | 99,975 | 271 | LSE | ||||
12:49:15 | 18.509 | 399 | O | 98,975 | 270 | LSE | ||||
12:46:14 | 18.489 | 12 | O | 98,576 | 269 | LSE | ||||
12:45:40 | 18.93 | 125 | O | 98,564 | 268 | LSE | ||||
12:43:50 | 18.94 | 4 | O | 98,439 | 267 | LSE | ||||
12:40:01 | 18.46 | 100 | O | 98,435 | 266 | LSE | ||||
12:39:26 | 18.455 | 150 | O | 98,335 | 265 | LSE | ||||
12:37:16 | 18.505 | 100 | O | 98,185 | 264 | LSE | ||||
12:37:15 | 18.502 | 100 | O | 98,085 | 263 | LSE | ||||
12:37:15 | 18.505 | 100 | O | 97,985 | 262 | LSE | ||||
12:36:55 | 18.515 | 100 | O | 97,885 | 261 | LSE | ||||
12:36:50 | 18.512 | 180 | O | 97,785 | 260 | LSE | ||||
12:31:58 | 19.01 | 211 | O | 97,605 | 259 | LSE | ||||
12:31:56 | 18.551 | 1 | O | 97,394 | 258 | LSE | ||||
12:31:28 | 18.555 | 40 | O | 97,393 | 257 | LSE | ||||
12:31:10 | 18.565 | 70 | O | 97,353 | 256 | LSE | ||||
12:28:32 | 18.555 | 50 | O | 97,283 | 255 | LSE | ||||
12:28:03 | 18.555 | 200 | O | 97,233 | 254 | LSE | ||||
12:26:14 | 19.08 | 200 | O | 97,033 | 253 | LSE | ||||
12:24:33 | 18.561 | 10 | O | 96,833 | 252 | LSE | ||||
12:23:12 | 19.08 | 10 | O | 96,823 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.