ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,046.40
      -0.93%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.935
      0.20%
      Bitcoin
      66,370.80
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 18.315 4292 O
      		42,906 151 LSE
      11:32:50 18.365 63 O
      		38,614 150 LSE
      11:31:34 18.38 400 O
      		38,551 149 LSE
      11:31:31 18.375 600 O
      		38,151 148 LSE
      11:31:04 18.377 136 O
      		37,551 147 LSE
      11:23:54 18.352 200 O
      		37,415 146 LSE
      11:23:27 18.352 100 O
      		37,215 145 LSE
      11:23:22 18.35 400 O
      		37,115 144 LSE
      11:23:12 18.35 400 O
      		36,715 143 LSE
      11:23:12 18.351 1400 O
      		36,315 142 LSE
      11:23:12 18.352 400 O
      		34,915 141 LSE
      11:19:30 18.373 100 O
      		34,515 140 LSE
      11:19:24 18.5 2 O
      		34,415 139 LSE
      11:16:48 18.392 50 O
      		34,413 138 LSE
      11:16:24 18.41 100 O
      		34,363 137 LSE
      11:14:04 18.53 344 O
      		34,263 136 LSE
      11:09:28 18.469 107 O
      		33,919 135 LSE
      11:05:34 18.55 4 O
      		33,812 134 LSE
      11:05:31 18.55 159 O
      		33,808 133 LSE
      11:03:55 18.472 3426 O
      		33,649 132 LSE
      11:02:11 18.505 100 O
      		30,223 131 LSE
      11:01:54 18.56 2 O
      		30,123 130 LSE
      11:00:26 18.64 8 O
      		30,121 129 LSE
      10:59:10 18.57 3 O
      		30,113 128 LSE
      10:57:31 18.64 1 O
      		30,110 127 LSE
      10:51:53 18.441 65 O
      		30,109 126 LSE
      10:51:20 18.62 2 O
      		30,044 125 LSE
      10:51:10 18.431 529 O
      		30,042 124 LSE
      10:45:41 18.59 70 O
      		29,513 123 LSE
      10:45:18 18.58 3 O
      		29,443 122 LSE
      10:43:48 18.475 40 O
      		29,440 121 LSE
      10:43:02 18.49 1500 O
      		29,400 120 LSE
      10:39:05 1431.07 80 O
      		27,900 119 LSE
      10:33:56 18.532 898 O
      		27,820 118 LSE
      10:31:20 18.562 250 O
      		26,922 117 LSE
      10:29:13 18.561 700 O
      		26,672 116 LSE
      10:27:58 18.565 200 O
      		25,972 115 LSE
      10:27:19 18.572 207 O
      		25,772 114 LSE
      10:26:37 18.58 72 O
      		25,565 113 LSE
      10:26:21 18.57 1350 O
      		25,493 112 LSE
      10:24:48 18.58 50 O
      		24,143 111 LSE
      10:24:36 18.579 4 O
      		24,093 110 LSE
      10:23:27 18.56 64 O
      		24,089 109 LSE
      10:23:26 18.581 1500 O
      		24,025 108 LSE
      10:21:42 18.54 1 O
      		22,525 107 LSE
      10:17:42 18.51 1 O
      		22,524 106 LSE
      10:14:40 18.48 20 O
      		22,523 105 LSE
      10:14:38 18.48 10 O
      		22,503 104 LSE
      10:14:34 18.48 14 O
      		22,493 103 LSE
      10:14:33 18.48 11 O
      		22,479 102 LSE
      10:13:26 18.611 2 O
      		22,468 101 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      TSXV
      EGT
      Eguana Technologies
      COIN
      UNFIBTC
      UNFI
      Delayed Upgrade Clock