Carnival (0EV1) - Trades

Trade 201 - 151 (12:44-11:35)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:44:25	18.31	2	O	45,208	201	LSE
12:44:25	18.31	2	O	45,206	200	LSE
12:44:24	18.31	1	O	45,204	199	LSE
12:44:24	18.31	2	O	45,203	198	LSE
12:44:24	18.31	2	O	45,201	197	LSE
12:44:23	18.31	1	O	45,199	196	LSE
12:44:22	18.31	1	O	45,198	195	LSE
12:44:22	18.31	2	O	45,197	194	LSE
12:44:22	18.31	2	O	45,195	193	LSE
12:44:22	18.31	2	O	45,193	192	LSE
12:44:22	18.31	2	O	45,191	191	LSE
12:44:22	18.31	2	O	45,189	190	LSE
12:44:22	18.31	2	O	45,187	189	LSE
12:44:22	18.31	2	O	45,185	188	LSE
12:44:22	18.31	3	O	45,183	187	LSE
12:44:22	18.31	2	O	45,180	186	LSE
12:44:21	18.31	2	O	45,178	185	LSE
12:43:36	18.435	100	O	45,176	184	LSE
12:41:40	18.44	80	O	45,076	183	LSE
12:38:43	18.5	100	O	44,996	182	LSE
12:38:04	18.31	533	O	44,896	181	LSE
12:37:44	18.36	13	O	44,363	180	LSE
12:34:13	18.29	67	O	44,350	179	LSE
12:33:26	18.421	36	O	44,283	178	LSE
12:31:15	18.34	90	O	44,247	177	LSE
12:31:07	18.36	51	O	44,157	176	LSE
12:26:29	18.32	5	O	44,106	175	LSE
12:21:59	18.34	6	O	44,101	174	LSE
12:21:52	18.34	6	O	44,095	173	LSE
12:19:43	18.35	24	O	44,089	172	LSE
12:19:42	18.35	6	O	44,065	171	LSE
12:19:42	18.35	13	O	44,059	170	LSE
12:19:41	18.35	6	O	44,046	169	LSE
12:10:57	18.369	4	O	44,040	168	LSE
11:50:40	18.285	50	O	44,036	167	LSE
11:50:40	18.285	50	O	43,986	166	LSE
11:50:40	18.285	48	O	43,936	165	LSE
11:50:40	18.285	150	O	43,888	164	LSE
11:49:31	18.309	9	O	43,738	163	LSE
11:48:13	18.295	300	O	43,729	162	LSE
11:48:13	18.29	300	O	43,429	161	LSE
11:48:13	18.29	100	O	43,129	160	LSE
11:40:57	18.47	5	O	43,029	159	LSE
11:38:33	18.49	3	O	43,024	158	LSE
11:38:03	18.49	3	O	43,021	157	LSE
11:37:11	18.37	100	O	43,018	156	LSE
11:36:27	18.46	2	O	42,918	155	LSE
11:36:27	18.46	2	O	42,916	154	LSE
11:36:27	18.46	4	O	42,914	153	LSE
11:36:27	18.46	4	O	42,910	152	LSE
11:35:07	18.315	4292	O	42,906	151	LSE

Carnival Corp (0EV1) Trades