Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:30 | 9.086 | 36 | O | 52,862 | 253 | LSE | ||||
| 14:13:27 | 9.24 | 54 | O | 52,826 | 252 | LSE | ||||
| 14:12:43 | 8.984 | 222 | O | 52,772 | 251 | LSE | ||||
| 14:07:48 | 9.3 | 10 | O | 52,550 | 250 | LSE | ||||
| 14:02:56 | 9.42 | 4 | O | 52,540 | 249 | LSE | ||||
| 14:02:03 | 9.35 | 4 | O | 52,536 | 248 | LSE | ||||
| 13:58:29 | 9.54 | 5 | O | 52,532 | 247 | LSE | ||||
| 13:53:57 | 8.5 | 100 | O | 52,527 | 246 | LSE | ||||
| 13:53:02 | 9.67 | 4 | O | 52,427 | 245 | LSE | ||||
| 13:53:01 | 9.66 | 2 | O | 52,423 | 244 | LSE | ||||
| 13:52:32 | 8.534 | 100 | O | 52,421 | 243 | LSE | ||||
| 13:52:25 | 9.72 | 2 | O | 52,321 | 242 | LSE | ||||
| 13:30:17 | 8.562 | 2 | O | 52,319 | 241 | LSE | ||||
| 13:30:02 | 8.562 | 62 | O | 52,317 | 240 | LSE | ||||
| 13:27:40 | 8.545 | 14 | O | 52,255 | 239 | LSE | ||||
| 13:24:06 | 8.522 | 104 | O | 52,241 | 238 | LSE | ||||
| 13:20:39 | 8.469 | 632 | O | 52,137 | 237 | LSE | ||||
| 13:20:39 | 8.46 | 68 | O | 51,505 | 236 | LSE | ||||
| 13:20:39 | 8.46 | 100 | O | 51,437 | 235 | LSE | ||||
| 13:20:39 | 8.46 | 132 | O | 51,337 | 234 | LSE | ||||
| 13:20:39 | 8.46 | 11 | O | 51,205 | 233 | LSE | ||||
| 13:16:45 | 8.478 | 131 | O | 51,194 | 232 | LSE | ||||
| 13:16:45 | 8.47 | 57 | O | 51,063 | 231 | LSE | ||||
| 13:13:04 | 8.465 | 100 | O | 51,006 | 230 | LSE | ||||
| 13:11:34 | 8.524 | 468 | O | 50,906 | 229 | LSE | ||||
| 13:04:55 | 8.494 | 1000 | O | 50,438 | 228 | LSE | ||||
| 13:03:54 | 8.52 | 234 | O | 49,438 | 227 | LSE | ||||
| 13:03:16 | 8.505 | 30 | O | 49,204 | 226 | LSE | ||||
| 12:58:06 | 8.534 | 374 | O | 49,174 | 225 | LSE | ||||
| 12:57:59 | 8.54 | 200 | O | 48,800 | 224 | LSE | ||||
| 12:55:27 | 8.54 | 100 | O | 48,600 | 223 | LSE | ||||
| 12:55:09 | 8.627 | 741 | O | 48,500 | 222 | LSE | ||||
| 12:53:25 | 8.59 | 22 | O | 47,759 | 221 | LSE | ||||
| 12:53:13 | 8.6 | 20 | O | 47,737 | 220 | LSE | ||||
| 12:46:38 | 9.77 | 3 | O | 47,717 | 219 | LSE | ||||
| 12:46:14 | 9.71 | 3 | O | 47,714 | 218 | LSE | ||||
| 12:46:08 | 9.71 | 3 | O | 47,711 | 217 | LSE | ||||
| 12:46:04 | 8.513 | 23 | O | 47,708 | 216 | LSE | ||||
| 12:45:58 | 8.518 | 201 | O | 47,685 | 215 | LSE | ||||
| 12:43:16 | 9.753 | 454 | O | 47,484 | 214 | LSE | ||||
| 12:41:39 | 9.77 | 3 | O | 47,030 | 213 | LSE | ||||
| 12:41:39 | 9.77 | 10 | O | 47,027 | 212 | LSE | ||||
| 12:37:36 | 8.556 | 25 | O | 47,017 | 211 | LSE | ||||
| 12:36:16 | 9.88 | 4 | O | 46,992 | 210 | LSE | ||||
| 12:34:47 | 8.526 | 190 | O | 46,988 | 209 | LSE | ||||
| 12:30:28 | 8.52 | 100 | O | 46,798 | 208 | LSE | ||||
| 12:30:17 | 8.52 | 11 | O | 46,698 | 207 | LSE | ||||
| 12:29:55 | 9.94 | 61 | O | 46,687 | 206 | LSE | ||||
| 12:28:10 | 9.86 | 1 | O | 46,626 | 205 | LSE | ||||
| 12:28:02 | 8.57 | 31 | O | 46,625 | 204 | LSE | ||||
| 12:26:19 | 9.75 | 10 | O | 46,594 | 203 | LSE | ||||
| 12:14:59 | 8.619 | 370 | O | 46,584 | 202 | LSE | ||||
| 12:13:05 | 9.68 | 454 | O | 46,214 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
