Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:32 | 9.5 | 200 | O | 22,400 | 101 | LSE | ||||
10:18:16 | 9.55 | 20 | O | 22,200 | 100 | LSE | ||||
10:17:18 | 9.615 | 100 | O | 22,180 | 99 | LSE | ||||
10:16:04 | 9.668 | 200 | O | 22,080 | 98 | LSE | ||||
10:14:51 | 9.735 | 300 | O | 21,880 | 97 | LSE | ||||
10:11:57 | 9.746 | 100 | O | 21,580 | 96 | LSE | ||||
10:11:57 | 9.748 | 100 | O | 21,480 | 95 | LSE | ||||
10:11:57 | 9.74 | 100 | O | 21,380 | 94 | LSE | ||||
10:09:09 | 9.665 | 120 | O | 21,280 | 93 | LSE | ||||
10:07:58 | 9.65 | 200 | O | 21,160 | 92 | LSE | ||||
10:07:33 | 9.01 | 578 | O | 20,960 | 91 | LSE | ||||
10:06:43 | 9.559 | 23 | O | 20,382 | 90 | LSE | ||||
10:06:42 | 9.536 | 193 | O | 20,359 | 89 | LSE | ||||
10:06:42 | 9.545 | 100 | O | 20,166 | 88 | LSE | ||||
10:00:40 | 9.855 | 110 | O | 20,066 | 87 | LSE | ||||
10:00:21 | 9.9 | 6 | O | 19,956 | 86 | LSE | ||||
09:59:36 | 9.82 | 5 | O | 19,950 | 85 | LSE | ||||
09:59:08 | 9.82 | 300 | O | 19,945 | 84 | LSE | ||||
09:59:08 | 9.806 | 986 | O | 19,645 | 83 | LSE | ||||
09:58:21 | 9.945 | 50 | O | 18,659 | 82 | LSE | ||||
09:58:21 | 9.93 | 14 | O | 18,609 | 81 | LSE | ||||
09:58:13 | 9.999 | 12 | O | 18,595 | 80 | LSE | ||||
09:57:56 | 9.931 | 25 | O | 18,583 | 79 | LSE | ||||
09:56:20 | 9.75 | 50 | O | 18,558 | 78 | LSE | ||||
09:55:43 | 9.82 | 54 | O | 18,508 | 77 | LSE | ||||
09:54:59 | 9.96 | 200 | O | 18,454 | 76 | LSE | ||||
09:54:57 | 9.991 | 45 | O | 18,254 | 75 | LSE | ||||
09:54:50 | 10.0 | 6 | O | 18,209 | 74 | LSE | ||||
09:54:50 | 9.99 | 11 | O | 18,203 | 73 | LSE | ||||
09:54:50 | 9.996 | 33 | O | 18,192 | 72 | LSE | ||||
09:54:45 | 9.955 | 50 | O | 18,159 | 71 | LSE | ||||
09:54:37 | 9.928 | 50 | O | 18,109 | 70 | LSE | ||||
09:54:35 | 9.928 | 100 | O | 18,059 | 69 | LSE | ||||
09:54:35 | 9.929 | 100 | O | 17,959 | 68 | LSE | ||||
09:54:35 | 9.92 | 100 | O | 17,859 | 67 | LSE | ||||
09:54:35 | 9.93 | 100 | O | 17,759 | 66 | LSE | ||||
09:54:34 | 9.88 | 230 | O | 17,659 | 65 | LSE | ||||
09:54:33 | 9.924 | 71 | O | 17,429 | 64 | LSE | ||||
09:54:30 | 9.86 | 177 | O | 17,358 | 63 | LSE | ||||
09:54:30 | 9.86 | 2 | O | 17,181 | 62 | LSE | ||||
09:54:22 | 9.83 | 54 | O | 17,179 | 61 | LSE | ||||
09:53:47 | 9.768 | 10 | O | 17,125 | 60 | LSE | ||||
09:53:10 | 9.848 | 100 | O | 17,115 | 59 | LSE | ||||
09:53:03 | 9.88 | 51 | O | 17,015 | 58 | LSE | ||||
09:52:53 | 9.858 | 80 | O | 16,964 | 57 | LSE | ||||
09:52:45 | 9.838 | 70 | O | 16,884 | 56 | LSE | ||||
09:52:42 | 9.838 | 400 | O | 16,814 | 55 | LSE | ||||
09:52:35 | 9.775 | 100 | O | 16,414 | 54 | LSE | ||||
09:52:07 | 9.843 | 70 | O | 16,314 | 53 | LSE | ||||
09:52:07 | 9.841 | 61 | O | 16,244 | 52 | LSE | ||||
09:52:02 | 9.86 | 50 | O | 16,183 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.