ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.47
      0.11%
      US Tech 100
      19,279.60
      -0.13%
      Dow Jones
      40,469.60
      0.13%
      Brent Oil
      80.665
      -1.04%
      Bitcoin
      66,073.73
      -2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:00 7.986 25 O
      		10,137 90 LSE
      14:01:46 7.973 26 O
      		10,112 89 LSE
      14:01:40 7.973 27 O
      		10,086 88 LSE
      14:01:38 7.97 37 O
      		10,059 87 LSE
      14:01:25 7.977 51 O
      		10,022 86 LSE
      14:01:09 7.973 25 O
      		9,971 85 LSE
      14:01:08 7.967 18 O
      		9,946 84 LSE
      14:00:53 7.963 43 O
      		9,928 83 LSE
      13:48:49 8.01 243 O
      		9,885 82 LSE
      13:48:42 8.008 400 O
      		9,642 81 LSE
      13:48:42 8.008 400 O
      		9,242 80 LSE
      13:38:07 8.13 1965 O
      		8,842 79 LSE
      13:36:04 8.056 94 O
      		6,877 78 LSE
      13:28:25 8.013 20 O
      		6,783 77 LSE
      13:14:31 8.11 1 O
      		6,763 76 LSE
      13:00:58 8.18 680 O
      		6,762 75 LSE
      12:58:33 8.13 1 O
      		6,082 74 LSE
      12:58:15 8.14 1 O
      		6,081 73 LSE
      12:53:29 8.13 3 O
      		6,080 72 LSE
      12:53:28 8.13 2 O
      		6,077 71 LSE
      12:53:27 8.13 1 O
      		6,075 70 LSE
      12:53:26 8.13 3 O
      		6,074 69 LSE
      12:53:02 8.13 1 O
      		6,071 68 LSE
      12:53:02 8.13 2 O
      		6,070 67 LSE
      12:53:00 8.13 3 O
      		6,068 66 LSE
      12:52:59 8.13 2 O
      		6,065 65 LSE
      12:48:30 8.159 61 O
      		6,063 64 LSE
      12:34:34 8.154 8 O
      		6,002 63 LSE
      12:32:40 8.21 2 O
      		5,994 62 LSE
      12:20:03 8.153 16 O
      		5,992 61 LSE
      12:19:44 8.16 343 O
      		5,976 60 LSE
      11:45:36 8.224 26 O
      		5,633 59 LSE
      11:44:30 8.187 19 O
      		5,607 58 LSE
      11:39:04 8.22 3 O
      		5,588 57 LSE
      11:36:28 8.208 400 O
      		5,585 56 LSE
      11:27:24 8.17 42 O
      		5,185 55 LSE
      11:26:42 8.165 100 O
      		5,143 54 LSE
      11:15:10 8.21 2 O
      		5,043 53 LSE
      11:14:47 8.185 187 O
      		5,041 52 LSE
      11:13:25 8.17 100 O
      		4,854 51 LSE
      11:09:56 8.155 244 O
      		4,754 50 LSE
      11:08:29 8.165 18 O
      		4,510 49 LSE
      11:04:38 8.166 2 O
      		4,492 48 LSE
      11:00:38 8.26 4 O
      		4,490 47 LSE
      10:58:18 8.25 2 O
      		4,486 46 LSE
      10:57:54 8.174 48 O
      		4,484 45 LSE
      10:47:30 8.194 487 O
      		4,436 44 LSE
      10:44:10 8.46 115 O
      		3,949 43 LSE
      10:42:44 8.26 34 O
      		3,834 42 LSE
      10:33:49 8.294 47 O
      		3,800 41 LSE
      10:31:36 8.32 24 O
      		3,753 40 LSE
      10:27:10 8.575 115 O
      		3,729 39 LSE
      10:22:50 8.322 46 O
      		3,614 38 LSE
      10:22:50 8.32 23 O
      		3,568 37 LSE
      10:21:38 8.2 100 O
      		3,545 36 LSE
      10:19:25 8.196 486 O
      		3,445 35 LSE
      10:18:39 8.38 10 O
      		2,959 34 LSE
      10:18:33 8.2 49 O
      		2,949 33 LSE
      10:17:45 8.225 288 O
      		2,900 32 LSE
      10:16:32 8.4 1 O
      		2,612 31 LSE
      10:11:42 8.357 478 O
      		2,611 30 LSE
      10:11:39 8.34 200 O
      		2,133 29 LSE
      10:04:36 8.474 1 O
      		1,933 28 LSE
      10:04:16 8.41 2 O
      		1,932 27 LSE
      10:04:15 8.41 2 O
      		1,930 26 LSE
      10:02:43 8.41 1 O
      		1,928 25 LSE
      10:02:42 8.41 1 O
      		1,927 24 LSE
      10:00:44 8.525 134 O
      		1,926 23 LSE
      09:45:51 8.565 29 O
      		1,792 22 LSE
      09:45:49 8.57 39 O
      		1,763 21 LSE
      09:44:03 8.499 23 O
      		1,724 20 LSE
      09:43:56 8.469 54 O
      		1,701 19 LSE
      09:43:41 8.46 95 O
      		1,647 18 LSE
      09:43:17 8.42 104 O
      		1,552 17 LSE
      09:34:53 8.49 47 O
      		1,448 16 LSE
      09:34:53 8.45 5 O
      		1,401 15 LSE
      09:34:52 8.458 400 O
      		1,396 14 LSE
      09:34:52 8.46 400 O
      		996 13 LSE
      09:34:43 8.45 5 O
      		596 12 LSE
      09:33:33 8.415 32 O
      		591 11 LSE
      09:30:51 8.455 47 O
      		559 10 LSE
      01:00:34 8.485 125 O
      		512 9 LSE
      01:00:34 8.58 37 O
      		387 8 LSE
      01:00:34 8.62 50 O
      		350 7 LSE
      01:00:34 8.51 50 O
      		300 6 LSE
      01:00:34 8.53 50 O
      		250 5 LSE
      01:00:34 8.56 50 O
      		200 4 LSE
      01:00:24 8.65 50 O
      		150 3 LSE
      01:00:24 8.64 50 O
      		100 2 LSE
      01:00:24 8.61 50 O
      		50 1 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      Delayed Upgrade Clock