![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:35 | 9.06 | 200 | O | 51,285 | 215 | LSE | ||||
14:12:35 | 9.058 | 300 | O | 51,085 | 214 | LSE | ||||
14:12:35 | 9.06 | 300 | O | 50,785 | 213 | LSE | ||||
14:12:35 | 9.06 | 300 | O | 50,485 | 212 | LSE | ||||
14:12:32 | 9.055 | 25 | O | 50,185 | 211 | LSE | ||||
14:05:51 | 9.05 | 31 | O | 50,160 | 210 | LSE | ||||
14:04:33 | 9.065 | 10 | O | 50,129 | 209 | LSE | ||||
14:00:55 | 9.006 | 59 | O | 50,119 | 208 | LSE | ||||
13:59:37 | 9.01 | 29 | O | 50,060 | 207 | LSE | ||||
13:48:44 | 8.881 | 19 | O | 50,031 | 206 | LSE | ||||
13:48:30 | 8.887 | 35 | O | 50,012 | 205 | LSE | ||||
13:30:04 | 8.95 | 2 | O | 49,977 | 204 | LSE | ||||
13:30:04 | 8.95 | 1 | O | 49,975 | 203 | LSE | ||||
13:30:03 | 8.95 | 1 | O | 49,974 | 202 | LSE | ||||
13:30:01 | 8.95 | 2 | O | 49,973 | 201 | LSE | ||||
13:28:59 | 8.968 | 43 | O | 49,971 | 200 | LSE | ||||
13:25:44 | 8.926 | 44 | O | 49,928 | 199 | LSE | ||||
13:16:19 | 8.835 | 2 | O | 49,884 | 198 | LSE | ||||
13:11:55 | 8.84 | 144 | O | 49,882 | 197 | LSE | ||||
13:03:20 | 8.92 | 66 | O | 49,738 | 196 | LSE | ||||
13:03:20 | 8.918 | 168 | O | 49,672 | 195 | LSE | ||||
13:02:07 | 8.92 | 90 | O | 49,504 | 194 | LSE | ||||
13:01:21 | 9.03 | 2 | O | 49,414 | 193 | LSE | ||||
13:00:05 | 9.02 | 2 | O | 49,412 | 192 | LSE | ||||
12:48:28 | 8.958 | 106 | O | 49,410 | 191 | LSE | ||||
12:48:27 | 8.99 | 5 | O | 49,304 | 190 | LSE | ||||
12:36:22 | 8.98 | 20 | O | 49,299 | 189 | LSE | ||||
12:35:23 | 8.985 | 9 | O | 49,279 | 188 | LSE | ||||
12:34:18 | 8.95 | 1 | O | 49,270 | 187 | LSE | ||||
12:23:01 | 9.06 | 9 | O | 49,269 | 186 | LSE | ||||
12:18:55 | 9.082 | 287 | O | 49,260 | 185 | LSE | ||||
12:15:13 | 9.025 | 37 | O | 48,973 | 184 | LSE | ||||
12:13:47 | 8.987 | 22 | O | 48,936 | 183 | LSE | ||||
12:06:54 | 8.95 | 500 | O | 48,914 | 182 | LSE | ||||
12:06:54 | 8.945 | 200 | O | 48,414 | 181 | LSE | ||||
12:02:13 | 9.03 | 132 | O | 48,214 | 180 | LSE | ||||
12:02:05 | 9.03 | 46 | O | 48,082 | 179 | LSE | ||||
12:02:05 | 9.03 | 43 | O | 48,036 | 178 | LSE | ||||
12:00:00 | 9.318 | 5602 | O | 47,993 | 177 | LSE | ||||
12:00:00 | 9.34 | 3106 | O | 42,391 | 176 | LSE | ||||
12:00:00 | 9.359 | 4153 | O | 39,285 | 175 | LSE | ||||
12:00:00 | 9.4 | 3749 | O | 35,132 | 174 | LSE | ||||
11:56:16 | 8.995 | 451 | O | 31,383 | 173 | LSE | ||||
11:56:16 | 8.995 | 16 | O | 30,932 | 172 | LSE | ||||
11:55:51 | 8.998 | 1 | O | 30,916 | 171 | LSE | ||||
11:52:48 | 9.005 | 29 | O | 30,915 | 170 | LSE | ||||
11:50:27 | 8.967 | 29 | O | 30,886 | 169 | LSE | ||||
11:47:59 | 8.957 | 29 | O | 30,857 | 168 | LSE | ||||
11:44:56 | 8.945 | 19 | O | 30,828 | 167 | LSE | ||||
11:44:42 | 8.946 | 24 | O | 30,809 | 166 | LSE | ||||
11:44:03 | 9.14 | 1 | O | 30,785 | 165 | LSE | ||||
11:44:03 | 9.14 | 1 | O | 30,784 | 164 | LSE | ||||
11:41:59 | 8.892 | 20 | O | 30,783 | 163 | LSE | ||||
11:41:39 | 8.915 | 1200 | O | 30,763 | 162 | LSE | ||||
11:37:58 | 8.96 | 383 | O | 29,563 | 161 | LSE | ||||
11:37:21 | 8.97 | 20 | O | 29,180 | 160 | LSE | ||||
11:36:38 | 9.14 | 4 | O | 29,160 | 159 | LSE | ||||
11:36:32 | 9.15 | 4 | O | 29,156 | 158 | LSE | ||||
11:36:31 | 8.99 | 89 | O | 29,152 | 157 | LSE | ||||
11:34:32 | 9.008 | 148 | O | 29,063 | 156 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,915 | 155 | LSE | ||||
11:32:13 | 8.9 | 62 | O | 28,815 | 154 | LSE | ||||
11:32:13 | 8.9 | 38 | O | 28,753 | 153 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,715 | 152 | LSE | ||||
11:32:13 | 8.9 | 100 | O | 28,615 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.